PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 10:54:11 | 15 | 136,150 |
31.05.24 10:45:00 | 18 | 136,200 |
31.05.24 10:37:07 | 5 | 136,300 |
31.05.24 10:29:42 | 37 | 136,300 |
31.05.24 10:23:45 | 2 | 136,450 |
31.05.24 10:18:40 | 1 | 136,350 |
31.05.24 10:13:46 | 30 | 136,350 |
31.05.24 10:12:19 | 74 | 136,450 |
31.05.24 10:09:01 | 2 | 136,350 |
31.05.24 10:05:49 | 3 | 136,300 |
31.05.24 10:05:38 | 1 | 136,400 |
31.05.24 10:04:52 | 190 | 136,400 |
31.05.24 09:52:35 | 12 | 136,200 |
31.05.24 09:50:02 | 8 | 136,450 |
31.05.24 09:49:14 | 5 | 136,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:38:04 | 1 | 136,350 |
31.05.24 09:29:31 | 4 | 136,650 |
31.05.24 09:18:01 | 1 | 136,850 |
31.05.24 09:00:40 | 1 | 137,050 |
31.05.24 09:00:39 | 1 | 137,050 |
31.05.24 08:53:40 | 2 | 137,150 |
31.05.24 08:42:34 | 8 | 137,150 |
31.05.24 08:38:19 | 3 | 137,000 |
31.05.24 08:38:11 | 1 | 137,200 |
31.05.24 08:22:45 | 5 | 137,300 |
31.05.24 08:18:58 | 1 | 137,150 |
31.05.24 08:10:22 | 10 | 137,400 |
31.05.24 08:06:51 | 10 | 137,150 |
31.05.24 08:00:16 | 4 | 137,300 |
31.05.24 08:00:06 | 10 | 137,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 21:48:57 | 3 | 137,000 |
30.05.24 21:13:46 | 1 | 137,250 |
30.05.24 21:09:39 | 10 | 137,200 |
30.05.24 21:00:57 | 2 | 137,300 |
30.05.24 20:59:58 | 3 | 137,300 |
30.05.24 20:46:42 | 1 | 137,250 |
30.05.24 20:32:27 | 1 | 137,350 |
30.05.24 20:16:19 | 3 | 137,000 |
30.05.24 20:15:47 | 1 | 137,300 |
30.05.24 19:32:27 | 38 | 137,300 |
30.05.24 18:58:40 | 7 | 137,450 |
30.05.24 18:49:33 | 30 | 137,400 |
30.05.24 18:49:29 | 20 | 137,400 |
30.05.24 18:47:48 | 38 | 137,650 |
30.05.24 18:46:17 | 30 | 137,600 |