ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 21:34:10 | 2,38 Tsd. | 3,848 |
| 28.05.24 21:34:05 | 400 | 3,848 |
| 28.05.24 21:21:18 | 523 | 3,818 |
| 28.05.24 21:19:41 | 300 | 3,848 |
| 28.05.24 21:14:01 | 1,07 Tsd. | 3,820 |
| 28.05.24 21:04:27 | 6,00 Tsd. | 3,802 |
| 28.05.24 21:02:43 | 12,00 Tsd. | 3,800 |
| 28.05.24 20:46:24 | 12,00 Tsd. | 3,784 |
| 28.05.24 20:46:11 | 1,50 Tsd. | 3,816 |
| 28.05.24 20:30:20 | 640 | 3,834 |
| 28.05.24 20:30:06 | 2,30 Tsd. | 3,802 |
| 28.05.24 20:20:23 | 150 | 3,820 |
| 28.05.24 20:18:24 | 200 | 3,808 |
| 28.05.24 20:18:22 | 419 | 3,808 |
| 28.05.24 20:16:01 | 250 | 3,818 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 20:15:42 | 50 | 3,848 |
| 28.05.24 20:15:10 | 200 | 3,818 |
| 28.05.24 20:14:12 | 200 | 3,818 |
| 28.05.24 20:06:46 | 200 | 3,810 |
| 28.05.24 19:58:42 | 65 | 3,822 |
| 28.05.24 19:55:21 | 100 | 3,800 |
| 28.05.24 19:49:24 | 200 | 3,802 |
| 28.05.24 19:48:18 | 1,40 Tsd. | 3,802 |
| 28.05.24 19:48:14 | 1,50 Tsd. | 3,802 |
| 28.05.24 19:36:03 | 1,40 Tsd. | 3,828 |
| 28.05.24 19:29:30 | 400 | 3,838 |
| 28.05.24 19:27:47 | 500 | 3,840 |
| 28.05.24 19:26:06 | 527 | 3,828 |
| 28.05.24 19:21:08 | 700 | 3,788 |
| 28.05.24 19:13:04 | 650 | 3,788 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 19:08:21 | 2,00 Tsd. | 3,778 |
| 28.05.24 19:03:15 | 550 | 3,788 |
| 28.05.24 19:01:34 | 2,00 Tsd. | 3,800 |
| 28.05.24 18:42:57 | 1,00 Tsd. | 3,790 |
| 28.05.24 18:19:50 | 500 | 3,792 |
| 28.05.24 18:17:10 | 7,72 Tsd. | 3,810 |
| 28.05.24 18:13:41 | 650 | 3,818 |
| 28.05.24 18:11:59 | 500 | 3,792 |
| 28.05.24 18:11:58 | 1,50 Tsd. | 3,792 |
| 28.05.24 18:11:55 | 3,00 Tsd. | 3,792 |
| 28.05.24 17:38:37 | 6,00 Tsd. | 3,830 |
| 28.05.24 17:38:16 | 1,20 Tsd. | 3,820 |
| 28.05.24 17:35:06 | 200 | 3,810 |
| 28.05.24 17:33:29 | 400 | 3,808 |
| 28.05.24 17:29:23 | 50 | 3,778 |