ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:55:36 | 150 | 3,542 |
17.05.24 17:54:20 | 500 | 3,540 |
17.05.24 17:50:07 | 1,00 Tsd. | 3,540 |
17.05.24 17:50:07 | 8,00 Tsd. | 3,540 |
17.05.24 17:48:52 | 300 | 3,540 |
17.05.24 17:47:29 | 200 | 3,540 |
17.05.24 17:43:07 | 1,00 Tsd. | 3,472 |
17.05.24 17:43:06 | 1,00 Tsd. | 3,500 |
17.05.24 17:30:32 | 340 | 3,488 |
17.05.24 17:26:50 | 400 | 3,488 |
17.05.24 17:18:20 | 2,00 Tsd. | 3,506 |
17.05.24 17:18:17 | 2,20 Tsd. | 3,508 |
17.05.24 17:13:59 | 540 | 3,540 |
17.05.24 17:13:58 | 300 | 3,540 |
17.05.24 17:13:57 | 100 | 3,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:12:09 | 60 | 3,498 |
17.05.24 17:09:33 | 84 | 3,556 |
17.05.24 17:08:35 | 500 | 3,524 |
17.05.24 17:06:05 | 4,00 Tsd. | 3,574 |
17.05.24 17:05:46 | 2,06 Tsd. | 3,542 |
17.05.24 17:04:24 | 900 | 3,570 |
17.05.24 17:00:46 | 100 | 3,566 |
17.05.24 17:00:27 | 142 | 3,574 |
17.05.24 16:56:55 | 950 | 3,584 |
17.05.24 16:56:39 | 300 | 3,542 |
17.05.24 16:56:33 | 200 | 3,584 |
17.05.24 16:55:43 | 1,00 Tsd. | 3,552 |
17.05.24 16:54:52 | 700 | 3,594 |
17.05.24 16:53:33 | 455 | 3,536 |
17.05.24 16:50:33 | 2,00 Tsd. | 3,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:49:31 | 900 | 3,576 |
17.05.24 16:47:58 | 2,00 Tsd. | 3,524 |
17.05.24 16:47:45 | 600 | 3,560 |
17.05.24 16:47:44 | 1,68 Tsd. | 3,568 |
17.05.24 16:47:42 | 1,50 Tsd. | 3,550 |
17.05.24 16:46:18 | 550 | 3,568 |
17.05.24 16:44:44 | 100 | 3,520 |
17.05.24 16:44:22 | 1,50 Tsd. | 3,516 |
17.05.24 16:42:19 | 150 | 3,560 |
17.05.24 16:36:38 | 3,00 Tsd. | 3,490 |
17.05.24 16:34:35 | 2,50 Tsd. | 3,524 |
17.05.24 16:33:34 | 700 | 3,532 |
17.05.24 16:33:34 | 4,30 Tsd. | 3,532 |
17.05.24 16:33:30 | 600 | 3,502 |
17.05.24 16:33:18 | 150 | 3,532 |