NOVARTIS NAM. SF 0,49
WKN 904278 | ISIN CH0012005267 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 07:36:13 | 30 | 97,480 |
| 07.05.25 07:34:28 | 22 | 97,530 |
| 07.05.25 07:30:13 | 50 | 97,470 |
| 06.05.25 21:19:18 | 18 | 97,120 |
| 06.05.25 21:18:29 | 46 | 97,320 |
| 06.05.25 21:18:19 | 54 | 97,530 |
| 06.05.25 20:21:20 | 50 | 97,930 |
| 06.05.25 20:20:51 | 50 | 97,890 |
| 06.05.25 20:20:23 | 50 | 97,890 |
| 06.05.25 20:19:55 | 50 | 98,250 |
| 06.05.25 20:19:08 | 50 | 98,550 |
| 06.05.25 20:17:10 | 30 | 98,540 |
| 06.05.25 20:14:37 | 50 | 98,910 |
| 06.05.25 20:06:57 | 10 | 99,460 |
| 06.05.25 20:01:51 | 41 | 99,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 19:37:16 | 53 | 99,000 |
| 06.05.25 19:17:30 | 53 | 99,000 |
| 06.05.25 18:50:23 | 53 | 99,000 |
| 06.05.25 17:48:44 | 21 | 99,130 |
| 06.05.25 17:44:24 | 30 | 99,180 |
| 06.05.25 17:43:48 | 48 | 98,890 |
| 06.05.25 17:30:48 | 42 | 99,240 |
| 06.05.25 16:24:49 | 97 | 99,040 |
| 06.05.25 16:08:15 | 10 | 99,130 |
| 06.05.25 15:59:27 | 60 | 99,270 |
| 06.05.25 15:00:43 | 100 | 99,870 |
| 06.05.25 14:46:33 | 6 | 99,730 |
| 06.05.25 14:41:00 | 30 | 99,860 |
| 06.05.25 14:40:33 | 50 | 99,780 |
| 06.05.25 14:40:09 | 20 | 99,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 14:17:53 | 1 | 99,820 |
| 06.05.25 14:13:21 | 100 | 99,860 |
| 06.05.25 14:01:49 | 20 | 99,870 |
| 06.05.25 13:11:37 | 67 | 99,660 |
| 06.05.25 12:52:15 | 10 | 99,390 |
| 06.05.25 12:22:15 | 298 | 99,010 |
| 06.05.25 12:18:06 | 51 | 99,160 |
| 06.05.25 12:07:39 | 200 | 99,000 |
| 06.05.25 11:49:59 | 10 | 99,130 |
| 06.05.25 11:49:36 | 50 | 99,140 |
| 06.05.25 11:25:24 | 12 | 99,130 |
| 06.05.25 11:16:22 | 150 | 99,350 |
| 06.05.25 11:14:18 | 9 | 99,360 |
| 06.05.25 10:36:20 | 7 | 99,410 |
| 06.05.25 10:15:10 | 1 | 99,100 |