BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:54:19 | 5 | 77,900 |
| 09.05.25 15:47:02 | 40 | 78,300 |
| 09.05.25 15:37:34 | 7 | 78,600 |
| 09.05.25 15:31:51 | 145 | 78,000 |
| 09.05.25 15:31:24 | 30 | 78,000 |
| 09.05.25 15:14:47 | 65 | 77,900 |
| 09.05.25 15:13:42 | 200 | 77,900 |
| 09.05.25 14:58:39 | 2 | 77,900 |
| 09.05.25 14:45:32 | 25 | 78,000 |
| 09.05.25 14:37:10 | 50 | 77,800 |
| 09.05.25 14:29:35 | 50 | 77,700 |
| 09.05.25 14:29:01 | 26 | 77,700 |
| 09.05.25 14:24:32 | 4 | 77,700 |
| 09.05.25 14:11:32 | 3 | 77,600 |
| 09.05.25 13:47:55 | 15 | 77,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 13:29:58 | 118 | 77,500 |
| 09.05.25 13:14:11 | 1 | 77,600 |
| 09.05.25 13:06:42 | 60 | 77,800 |
| 09.05.25 12:59:14 | 106 | 77,800 |
| 09.05.25 12:54:59 | 25 | 77,600 |
| 09.05.25 12:39:48 | 12 | 77,600 |
| 09.05.25 12:35:20 | 80 | 77,600 |
| 09.05.25 12:34:00 | 200 | 77,700 |
| 09.05.25 12:16:23 | 100 | 77,700 |
| 09.05.25 12:15:29 | 200 | 77,700 |
| 09.05.25 12:15:01 | 13 | 77,700 |
| 09.05.25 12:10:37 | 175 | 77,500 |
| 09.05.25 12:07:55 | 200 | 77,500 |
| 09.05.25 12:07:07 | 20 | 77,500 |
| 09.05.25 11:54:33 | 20 | 77,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 11:41:52 | 30 | 77,700 |
| 09.05.25 11:29:58 | 2 | 77,400 |
| 09.05.25 11:28:52 | 13 | 77,600 |
| 09.05.25 11:13:09 | 160 | 77,300 |
| 09.05.25 11:10:54 | 200 | 77,400 |
| 09.05.25 11:00:19 | 20 | 77,600 |
| 09.05.25 10:59:02 | 100 | 77,600 |
| 09.05.25 10:58:51 | 13 | 77,600 |
| 09.05.25 10:53:33 | 88 | 77,400 |
| 09.05.25 10:33:24 | 15 | 77,700 |
| 09.05.25 10:30:29 | 150 | 77,700 |
| 09.05.25 10:29:46 | 200 | 77,700 |
| 09.05.25 10:29:35 | 32 | 77,700 |
| 09.05.25 10:24:58 | 7 | 77,400 |
| 09.05.25 10:10:24 | 200 | 77,500 |