BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:38:29 | 20 | 79,800 |
20.05.25 08:38:29 | 200 | 79,500 |
20.05.25 08:38:28 | 200 | 79,500 |
20.05.25 08:38:27 | 200 | 79,500 |
20.05.25 08:37:52 | 20 | 79,500 |
20.05.25 08:37:50 | 13 | 79,800 |
20.05.25 08:13:44 | 200 | 79,700 |
20.05.25 08:13:38 | 189 | 79,500 |
20.05.25 08:13:37 | 33 | 79,500 |
20.05.25 08:12:01 | 15 | 79,500 |
20.05.25 08:00:58 | 32 | 79,600 |
20.05.25 07:57:17 | 2 | 79,600 |
20.05.25 07:40:55 | 189 | 79,500 |
20.05.25 07:37:19 | 100 | 79,500 |
20.05.25 07:30:07 | 3 | 78,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:49:32 | 13 | 79,100 |
19.05.25 20:53:03 | 10 | 79,400 |
19.05.25 20:48:16 | 100 | 79,100 |
19.05.25 20:33:14 | 15 | 79,100 |
19.05.25 19:49:24 | 24 | 79,100 |
19.05.25 19:30:45 | 20 | 79,200 |
19.05.25 19:27:39 | 25 | 79,500 |
19.05.25 19:23:01 | 7 | 79,200 |
19.05.25 19:07:41 | 261 | 79,300 |
19.05.25 19:02:03 | 50 | 79,400 |
19.05.25 18:33:13 | 7 | 79,200 |
19.05.25 18:30:40 | 13 | 79,400 |
19.05.25 17:45:04 | 124 | 79,200 |
19.05.25 17:34:35 | 18 | 79,400 |
19.05.25 17:17:41 | 6 | 79,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:12:07 | 193 | 79,000 |
19.05.25 17:10:35 | 200 | 79,000 |
19.05.25 17:09:39 | 11 | 78,800 |
19.05.25 16:58:26 | 20 | 79,100 |
19.05.25 16:57:06 | 13 | 79,100 |
19.05.25 16:46:01 | 35 | 79,000 |
19.05.25 16:37:09 | 20 | 78,800 |
19.05.25 16:34:01 | 24 | 78,700 |
19.05.25 16:30:15 | 250 | 78,700 |
19.05.25 16:25:24 | 20 | 79,000 |
19.05.25 16:24:44 | 8 | 79,000 |
19.05.25 16:24:15 | 510 | 79,000 |
19.05.25 16:23:07 | 640 | 79,000 |
19.05.25 16:15:39 | 80 | 78,700 |
19.05.25 16:15:29 | 10 | 78,900 |