MTU AERO ENGINES NA O.N.
WKN A0D9PT | ISIN DE000A0D9PT0 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 09:16:16 | 4 | 330,200 |
| 14.05.25 09:13:41 | 1 | 330,400 |
| 14.05.25 09:11:31 | 12 | 330,100 |
| 14.05.25 09:09:13 | 15 | 330,000 |
| 14.05.25 09:02:10 | 19 | 332,000 |
| 14.05.25 09:01:22 | 30 | 331,400 |
| 14.05.25 08:55:37 | 10 | 330,000 |
| 14.05.25 08:51:52 | 3 | 330,000 |
| 14.05.25 08:27:38 | 15 | 330,000 |
| 14.05.25 08:25:49 | 10 | 330,300 |
| 14.05.25 08:16:59 | 1 | 330,100 |
| 14.05.25 08:13:49 | 1 | 331,300 |
| 14.05.25 08:11:52 | 3 | 330,100 |
| 14.05.25 08:11:38 | 1 | 331,300 |
| 14.05.25 08:09:49 | 5 | 331,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 08:08:57 | 1 | 331,400 |
| 14.05.25 08:01:50 | 4 | 331,100 |
| 14.05.25 08:00:24 | 1 | 331,200 |
| 14.05.25 08:00:21 | 1 | 331,200 |
| 14.05.25 07:45:21 | 55 | 331,100 |
| 14.05.25 07:40:14 | 3 | 331,000 |
| 14.05.25 07:40:12 | 2 | 331,000 |
| 14.05.25 07:39:53 | 1 | 331,100 |
| 14.05.25 07:39:37 | 2 | 329,600 |
| 14.05.25 07:30:40 | 4 | 329,400 |
| 14.05.25 07:30:40 | 1 | 329,400 |
| 14.05.25 07:30:08 | 15 | 330,900 |
| 13.05.25 21:56:43 | 2 | 331,100 |
| 13.05.25 21:51:06 | 1 | 331,300 |
| 13.05.25 21:45:38 | 1 | 330,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 21:41:15 | 3 | 331,300 |
| 13.05.25 21:21:16 | 7 | 331,300 |
| 13.05.25 21:18:05 | 3 | 331,500 |
| 13.05.25 21:06:41 | 6 | 331,400 |
| 13.05.25 21:00:49 | 13 | 331,400 |
| 13.05.25 19:57:08 | 1 | 331,400 |
| 13.05.25 19:48:07 | 1 | 330,400 |
| 13.05.25 18:43:52 | 1 | 331,400 |
| 13.05.25 18:40:23 | 2 | 329,900 |
| 13.05.25 18:34:15 | 4 | 331,300 |
| 13.05.25 18:29:06 | 3 | 329,800 |
| 13.05.25 18:28:58 | 1 | 331,400 |
| 13.05.25 18:24:57 | 1 | 331,200 |
| 13.05.25 18:20:38 | 10 | 329,600 |
| 13.05.25 17:51:59 | 2 | 329,800 |