MTU AERO ENGINES NA O.N.
WKN A0D9PT | ISIN DE000A0D9PT0 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 15:32:52 | 100 | 334,300 |
| 19.05.25 15:31:34 | 6 | 334,000 |
| 19.05.25 15:10:46 | 105 | 334,300 |
| 19.05.25 15:05:48 | 9 | 334,300 |
| 19.05.25 15:04:35 | 2 | 334,500 |
| 19.05.25 14:50:21 | 4 | 334,400 |
| 19.05.25 14:44:18 | 6 | 334,400 |
| 19.05.25 14:38:33 | 14 | 334,300 |
| 19.05.25 14:15:11 | 10 | 334,400 |
| 19.05.25 14:04:05 | 8 | 334,000 |
| 19.05.25 14:00:33 | 50 | 333,500 |
| 19.05.25 14:00:30 | 150 | 333,500 |
| 19.05.25 13:48:03 | 100 | 333,500 |
| 19.05.25 13:47:04 | 50 | 333,300 |
| 19.05.25 13:42:24 | 19 | 333,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 13:37:27 | 100 | 333,300 |
| 19.05.25 13:33:10 | 75 | 333,600 |
| 19.05.25 13:29:28 | 29 | 333,900 |
| 19.05.25 13:28:50 | 3 | 333,700 |
| 19.05.25 13:25:38 | 33 | 333,500 |
| 19.05.25 13:22:40 | 11 | 333,300 |
| 19.05.25 13:08:34 | 1 | 333,700 |
| 19.05.25 13:06:12 | 1 | 334,000 |
| 19.05.25 13:01:09 | 2 | 334,500 |
| 19.05.25 13:00:11 | 105 | 334,500 |
| 19.05.25 12:48:24 | 1 | 334,200 |
| 19.05.25 12:45:48 | 30 | 333,900 |
| 19.05.25 12:37:05 | 1 | 333,500 |
| 19.05.25 12:31:46 | 3 | 333,000 |
| 19.05.25 12:26:53 | 3 | 333,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 12:15:43 | 6 | 332,500 |
| 19.05.25 12:08:24 | 100 | 332,300 |
| 19.05.25 12:04:16 | 30 | 332,300 |
| 19.05.25 12:03:38 | 100 | 332,400 |
| 19.05.25 12:03:10 | 100 | 332,300 |
| 19.05.25 11:51:18 | 85 | 331,500 |
| 19.05.25 11:51:08 | 6 | 331,700 |
| 19.05.25 11:41:05 | 20 | 331,700 |
| 19.05.25 11:36:44 | 80 | 331,600 |
| 19.05.25 11:35:35 | 25 | 331,400 |
| 19.05.25 11:31:40 | 13 | 331,000 |
| 19.05.25 11:27:54 | 3 | 330,700 |
| 19.05.25 11:23:47 | 40 | 331,000 |
| 19.05.25 11:21:59 | 4 | 330,900 |
| 19.05.25 11:21:14 | 30 | 330,900 |