MTU AERO ENGINES NA O.N.
WKN A0D9PT | ISIN DE000A0D9PT0 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 16:56:11 | 10 | 344,400 |
| 21.05.25 16:55:11 | 3 | 344,100 |
| 21.05.25 16:35:57 | 10 | 344,300 |
| 21.05.25 16:33:15 | 1 | 344,900 |
| 21.05.25 16:33:12 | 1 | 345,100 |
| 21.05.25 16:19:10 | 2 | 344,700 |
| 21.05.25 16:17:49 | 10 | 344,800 |
| 21.05.25 16:13:44 | 5 | 345,100 |
| 21.05.25 16:09:11 | 45 | 344,900 |
| 21.05.25 16:05:10 | 20 | 344,800 |
| 21.05.25 16:03:03 | 4 | 344,000 |
| 21.05.25 16:00:41 | 3 | 343,800 |
| 21.05.25 16:00:00 | 1 | 343,900 |
| 21.05.25 15:48:11 | 10 | 343,500 |
| 21.05.25 15:40:28 | 3 | 344,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 15:38:11 | 1 | 344,500 |
| 21.05.25 15:33:20 | 15 | 344,000 |
| 21.05.25 15:25:22 | 10 | 343,700 |
| 21.05.25 15:23:30 | 1 | 343,700 |
| 21.05.25 15:22:37 | 1 | 343,600 |
| 21.05.25 15:21:30 | 1 | 342,400 |
| 21.05.25 15:16:33 | 3 | 342,800 |
| 21.05.25 15:14:23 | 1 | 342,800 |
| 21.05.25 15:11:14 | 6 | 342,800 |
| 21.05.25 15:06:50 | 20 | 342,500 |
| 21.05.25 15:00:07 | 47 | 342,300 |
| 21.05.25 14:56:53 | 10 | 342,000 |
| 21.05.25 14:56:13 | 20 | 342,100 |
| 21.05.25 14:47:14 | 4 | 340,800 |
| 21.05.25 14:43:26 | 1 | 341,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 14:29:34 | 15 | 341,500 |
| 21.05.25 14:28:41 | 1 | 341,900 |
| 21.05.25 14:20:28 | 1 | 342,100 |
| 21.05.25 14:20:12 | 4 | 342,000 |
| 21.05.25 14:19:26 | 100 | 342,100 |
| 21.05.25 14:15:44 | 50 | 341,900 |
| 21.05.25 14:15:44 | 3 | 342,000 |
| 21.05.25 14:14:44 | 34 | 342,500 |
| 21.05.25 14:12:23 | 1 | 342,500 |
| 21.05.25 14:09:38 | 10 | 342,900 |
| 21.05.25 14:07:49 | 60 | 342,700 |
| 21.05.25 14:06:49 | 4 | 343,000 |
| 21.05.25 13:57:22 | 2 | 344,000 |
| 21.05.25 13:56:24 | 5 | 344,800 |
| 21.05.25 13:56:01 | 15 | 344,600 |