MTU AERO ENGINES NA O.N.
WKN A0D9PT | ISIN DE000A0D9PT0 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 18:59:49 | 6 | 357,000 |
| 04.06.25 18:54:10 | 5 | 357,600 |
| 04.06.25 18:38:57 | 25 | 356,900 |
| 04.06.25 18:22:46 | 1 | 356,600 |
| 04.06.25 18:14:35 | 49 | 357,400 |
| 04.06.25 18:14:26 | 100 | 357,100 |
| 04.06.25 18:12:31 | 10 | 356,300 |
| 04.06.25 18:04:18 | 81 | 357,200 |
| 04.06.25 18:02:33 | 39 | 356,900 |
| 04.06.25 17:59:23 | 1 | 356,900 |
| 04.06.25 17:41:10 | 20 | 356,200 |
| 04.06.25 17:41:07 | 10 | 356,300 |
| 04.06.25 17:39:54 | 100 | 356,000 |
| 04.06.25 17:39:21 | 3 | 357,700 |
| 04.06.25 17:38:21 | 11 | 356,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 17:20:14 | 5 | 355,900 |
| 04.06.25 17:16:16 | 12 | 355,700 |
| 04.06.25 17:06:30 | 1 | 355,500 |
| 04.06.25 17:05:11 | 56 | 355,200 |
| 04.06.25 16:56:09 | 1 | 355,000 |
| 04.06.25 16:55:18 | 1 | 355,000 |
| 04.06.25 16:54:04 | 1 | 354,700 |
| 04.06.25 16:53:19 | 90 | 354,900 |
| 04.06.25 16:48:42 | 7 | 356,000 |
| 04.06.25 16:44:35 | 3 | 355,600 |
| 04.06.25 16:31:41 | 3 | 355,500 |
| 04.06.25 16:25:41 | 100 | 355,400 |
| 04.06.25 16:23:00 | 2 | 355,100 |
| 04.06.25 16:22:48 | 3 | 355,000 |
| 04.06.25 16:20:03 | 2 | 355,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 16:18:37 | 2 | 355,300 |
| 04.06.25 16:16:56 | 1 | 355,400 |
| 04.06.25 16:16:34 | 1 | 355,300 |
| 04.06.25 16:15:59 | 2 | 355,200 |
| 04.06.25 16:14:31 | 1 | 355,200 |
| 04.06.25 16:14:00 | 1 | 355,300 |
| 04.06.25 16:13:57 | 1 | 355,300 |
| 04.06.25 16:13:12 | 1 | 355,400 |
| 04.06.25 16:12:59 | 1 | 355,000 |
| 04.06.25 16:07:46 | 2 | 354,700 |
| 04.06.25 16:06:48 | 6 | 355,100 |
| 04.06.25 16:05:33 | 1 | 355,500 |
| 04.06.25 16:04:26 | 1 | 355,900 |
| 04.06.25 16:03:54 | 1 | 355,700 |
| 04.06.25 16:03:41 | 7 | 355,800 |