MTU AERO ENGINES NA O.N.
WKN A0D9PT | ISIN DE000A0D9PT0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:09:49 | 6 | 339,200 |
23.05.25 14:09:25 | 50 | 339,400 |
23.05.25 14:09:25 | 3 | 339,400 |
23.05.25 14:09:16 | 10 | 339,700 |
23.05.25 14:09:15 | 10 | 339,800 |
23.05.25 14:07:05 | 2 | 338,400 |
23.05.25 14:06:41 | 22 | 337,900 |
23.05.25 14:06:26 | 9 | 337,700 |
23.05.25 14:06:25 | 100 | 337,700 |
23.05.25 14:06:25 | 95 | 338,000 |
23.05.25 14:06:08 | 4 | 338,500 |
23.05.25 14:06:07 | 28 | 338,700 |
23.05.25 14:06:04 | 44 | 338,900 |
23.05.25 14:06:04 | 16 | 338,900 |
23.05.25 14:06:00 | 100 | 339,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:05:57 | 20 | 339,600 |
23.05.25 14:05:27 | 25 | 339,900 |
23.05.25 14:04:28 | 5 | 340,100 |
23.05.25 14:02:43 | 14 | 340,700 |
23.05.25 14:00:46 | 1 | 339,200 |
23.05.25 14:00:14 | 27 | 339,300 |
23.05.25 14:00:14 | 66 | 339,300 |
23.05.25 14:00:05 | 36 | 339,700 |
23.05.25 14:00:05 | 7 | 339,700 |
23.05.25 14:00:05 | 30 | 340,000 |
23.05.25 14:00:04 | 1 | 340,100 |
23.05.25 13:59:16 | 56 | 340,700 |
23.05.25 13:58:00 | 100 | 340,900 |
23.05.25 13:56:53 | 4 | 341,600 |
23.05.25 13:56:28 | 30 | 342,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:55:40 | 50 | 342,600 |
23.05.25 13:55:22 | 100 | 343,100 |
23.05.25 13:53:10 | 13 | 341,900 |
23.05.25 13:51:45 | 19 | 342,800 |
23.05.25 13:50:50 | 17 | 342,700 |
23.05.25 13:49:27 | 3 | 342,900 |
23.05.25 13:49:18 | 15 | 342,300 |
23.05.25 13:48:35 | 3 | 343,600 |
23.05.25 13:48:24 | 2 | 343,600 |
23.05.25 13:47:32 | 20 | 344,800 |
23.05.25 13:46:47 | 30 | 344,900 |
23.05.25 13:46:47 | 50 | 344,900 |
23.05.25 13:45:04 | 100 | 346,200 |
23.05.25 13:43:53 | 20 | 347,800 |
23.05.25 13:43:52 | 15 | 347,800 |