Air Liquide SA
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:12:06 | 16 | 184,22 |
04.06.25 16:12:06 | 2 | 184,22 |
04.06.25 16:12:06 | 50 | 184,24 |
04.06.25 16:12:06 | 50 | 184,24 |
04.06.25 16:12:06 | 2 | 184,24 |
04.06.25 16:12:06 | 30 | 184,24 |
04.06.25 16:12:06 | 50 | 184,24 |
04.06.25 16:12:06 | 17 | 184,24 |
04.06.25 16:12:06 | 35 | 184,22 |
04.06.25 16:12:06 | 50 | 184,22 |
04.06.25 16:12:06 | 50 | 184,24 |
04.06.25 16:12:06 | 28 | 184,24 |
04.06.25 16:12:06 | 55 | 184,24 |
04.06.25 16:12:06 | 4 | 184,24 |
04.06.25 16:12:06 | 30 | 184,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:12:06 | 53 | 184,24 |
04.06.25 16:12:06 | 4 | 184,24 |
04.06.25 16:12:06 | 4 | 184,22 |
04.06.25 16:12:06 | 51 | 184,22 |
04.06.25 16:12:06 | 50 | 184,22 |
04.06.25 16:12:06 | 45 | 184,22 |
04.06.25 16:12:06 | 50 | 184,20 |
04.06.25 16:12:06 | 6 | 184,18 |
04.06.25 16:12:06 | 29 | 184,18 |
04.06.25 16:12:06 | 45 | 184,18 |
04.06.25 16:12:06 | 46 | 184,24 |
04.06.25 16:12:06 | 26 | 184,24 |
04.06.25 16:12:06 | 21 | 184,24 |
04.06.25 16:12:06 | 29 | 184,24 |
04.06.25 16:12:06 | 29 | 184,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:12:06 | 29 | 184,24 |
04.06.25 16:12:06 | 21 | 184,24 |
04.06.25 16:12:06 | 29 | 184,24 |
04.06.25 16:12:06 | 29 | 184,24 |
04.06.25 16:12:06 | 29 | 184,24 |
04.06.25 16:12:06 | 29 | 184,24 |
04.06.25 16:11:56 | 50 | 184,28 |
04.06.25 16:11:55 | 2 | 184,26 |
04.06.25 16:11:55 | 35 | 184,24 |
04.06.25 16:11:55 | 15 | 184,24 |
04.06.25 16:11:55 | 26 | 184,24 |
04.06.25 16:11:55 | 9 | 184,24 |
04.06.25 16:11:54 | 50 | 184,24 |
04.06.25 16:11:54 | 59 | 184,24 |
04.06.25 16:11:54 | 49 | 184,24 |