Air Liquide SA
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:57:20 | 11 | 182,94 |
10.06.25 13:57:20 | 2 | 182,94 |
10.06.25 13:57:20 | 70 | 182,94 |
10.06.25 13:57:20 | 31 | 182,94 |
10.06.25 13:57:20 | 38 | 182,94 |
10.06.25 13:57:20 | 9 | 182,94 |
10.06.25 13:57:20 | 12 | 182,94 |
10.06.25 13:57:20 | 30 | 182,94 |
10.06.25 13:57:20 | 38 | 182,94 |
10.06.25 13:57:20 | 30 | 182,92 |
10.06.25 13:57:20 | 2 | 182,92 |
10.06.25 13:57:20 | 33 | 182,92 |
10.06.25 13:57:20 | 38 | 182,92 |
10.06.25 13:57:20 | 9 | 182,92 |
10.06.25 13:57:20 | 9 | 182,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:57:20 | 37 | 182,92 |
10.06.25 13:57:20 | 2 | 182,90 |
10.06.25 13:57:20 | 38 | 182,90 |
10.06.25 13:57:20 | 17 | 182,88 |
10.06.25 13:57:00 | 10 | 182,88 |
10.06.25 13:57:00 | 3 | 182,88 |
10.06.25 13:57:00 | 9 | 182,88 |
10.06.25 13:57:00 | 4 | 182,88 |
10.06.25 13:57:00 | 6 | 182,88 |
10.06.25 13:57:00 | 54 | 182,90 |
10.06.25 13:56:35 | 2 | 182,86 |
10.06.25 13:56:35 | 16 | 182,86 |
10.06.25 13:56:35 | 35 | 182,86 |
10.06.25 13:56:35 | 16 | 182,86 |
10.06.25 13:56:35 | 20 | 182,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:56:35 | 20 | 182,84 |
10.06.25 13:56:34 | 1 | 182,84 |
10.06.25 13:56:33 | 11 | 182,84 |
10.06.25 13:56:10 | 10 | 182,84 |
10.06.25 13:56:08 | 3 | 182,84 |
10.06.25 13:55:59 | 10 | 182,84 |
10.06.25 13:55:59 | 10 | 182,84 |
10.06.25 13:55:59 | 10 | 182,84 |
10.06.25 13:55:58 | 7 | 182,84 |
10.06.25 13:55:58 | 10 | 182,84 |
10.06.25 13:55:58 | 10 | 182,84 |
10.06.25 13:55:58 | 3 | 182,84 |
10.06.25 13:55:58 | 7 | 182,84 |
10.06.25 13:55:58 | 9 | 182,84 |
10.06.25 13:55:58 | 1 | 182,84 |