Air Liquide SA
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:01:52 | 13 | 183,52 |
06.06.25 11:01:52 | 29 | 183,52 |
06.06.25 11:01:41 | 19 | 183,48 |
06.06.25 11:01:35 | 2 | 183,48 |
06.06.25 11:01:35 | 35 | 183,48 |
06.06.25 11:01:35 | 29 | 183,48 |
06.06.25 11:01:35 | 6 | 183,48 |
06.06.25 11:01:35 | 2 | 183,46 |
06.06.25 11:01:35 | 16 | 183,46 |
06.06.25 11:01:13 | 15 | 183,44 |
06.06.25 11:01:13 | 19 | 183,44 |
06.06.25 11:01:08 | 6 | 183,42 |
06.06.25 11:01:08 | 15 | 183,42 |
06.06.25 11:01:07 | 6 | 183,42 |
06.06.25 11:01:07 | 37 | 183,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:01:07 | 40 | 183,42 |
06.06.25 11:01:07 | 6 | 183,42 |
06.06.25 11:01:07 | 15 | 183,42 |
06.06.25 11:01:07 | 29 | 183,42 |
06.06.25 11:01:07 | 15 | 183,40 |
06.06.25 11:01:07 | 6 | 183,40 |
06.06.25 11:01:06 | 28 | 183,40 |
06.06.25 11:01:06 | 15 | 183,40 |
06.06.25 11:01:04 | 15 | 183,40 |
06.06.25 11:01:04 | 6 | 183,40 |
06.06.25 11:01:04 | 9 | 183,40 |
06.06.25 11:01:04 | 11 | 183,40 |
06.06.25 11:01:04 | 6 | 183,40 |
06.06.25 11:01:04 | 15 | 183,40 |
06.06.25 11:01:04 | 6 | 183,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:01:04 | 15 | 183,38 |
06.06.25 11:01:04 | 15 | 183,38 |
06.06.25 11:01:04 | 29 | 183,38 |
06.06.25 11:01:04 | 10 | 183,38 |
06.06.25 11:01:04 | 6 | 183,38 |
06.06.25 11:01:03 | 52 | 183,32 |
06.06.25 11:01:03 | 40 | 183,32 |
06.06.25 11:01:03 | 11 | 183,32 |
06.06.25 11:01:03 | 6 | 183,36 |
06.06.25 11:01:03 | 35 | 183,36 |
06.06.25 11:01:03 | 6 | 183,36 |
06.06.25 11:01:03 | 35 | 183,32 |
06.06.25 11:01:03 | 19 | 183,34 |
06.06.25 11:01:03 | 35 | 183,34 |
06.06.25 11:01:03 | 35 | 183,32 |