BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 19:10:14 | 0 | 4,110 |
24.05.24 17:55:10 | 0 | 4,105 |
24.05.24 17:10:03 | 0 | 4,115 |
24.05.24 16:40:13 | 0 | 4,105 |
24.05.24 15:36:13 | 0 | 4,110 |
24.05.24 14:13:02 | 0 | 4,115 |
24.05.24 13:21:03 | 0 | 4,105 |
24.05.24 12:34:03 | 0 | 4,105 |
24.05.24 11:44:03 | 0 | 4,135 |
24.05.24 10:52:03 | 0 | 4,080 |
24.05.24 10:20:03 | 0 | 4,065 |
24.05.24 09:51:04 | 0 | 4,020 |
24.05.24 09:30:03 | 0 | 4,020 |
24.05.24 08:05:43 | 0 | 4,095 |
23.05.24 21:52:03 | 0 | 4,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 20:34:03 | 0 | 4,080 |
23.05.24 19:10:14 | 0 | 4,060 |
23.05.24 17:55:08 | 0 | 4,115 |
23.05.24 17:10:03 | 0 | 4,095 |
23.05.24 16:40:13 | 0 | 4,105 |
23.05.24 15:36:04 | 0 | 4,140 |
23.05.24 14:13:04 | 0 | 4,120 |
23.05.24 13:21:03 | 0 | 4,105 |
23.05.24 12:34:03 | 0 | 4,090 |
23.05.24 11:44:04 | 0 | 4,095 |
23.05.24 10:52:01 | 0 | 4,110 |
23.05.24 10:20:04 | 0 | 4,100 |
23.05.24 09:51:04 | 0 | 4,125 |
23.05.24 09:30:04 | 0 | 4,135 |
23.05.24 08:08:29 | 0 | 4,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 21:52:04 | 0 | 4,125 |
22.05.24 20:34:03 | 0 | 4,125 |
22.05.24 19:10:15 | 0 | 4,120 |
22.05.24 17:55:11 | 0 | 4,120 |
22.05.24 17:10:04 | 0 | 4,125 |
22.05.24 16:40:13 | 0 | 4,115 |
22.05.24 15:36:13 | 0 | 4,100 |
22.05.24 14:13:03 | 0 | 4,100 |
22.05.24 13:21:03 | 0 | 4,095 |
22.05.24 12:34:02 | 0 | 4,100 |
22.05.24 11:44:03 | 0 | 4,100 |
22.05.24 10:52:04 | 0 | 4,110 |
22.05.24 10:20:03 | 0 | 4,110 |
22.05.24 09:51:04 | 0 | 4,115 |
22.05.24 09:30:03 | 0 | 4,115 |