SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 08:16:04 | 0 | 143,60 |
20.05.24 08:16:02 | 0 | 141,60 |
17.05.24 08:16:05 | 0 | 144,60 |
16.05.24 08:16:05 | 0 | 146,20 |
15.05.24 08:16:05 | 0 | 146,60 |
14.05.24 09:07:41 | 14 | 149,00 |
14.05.24 08:16:04 | 0 | 146,20 |
13.05.24 08:16:01 | 0 | 149,00 |
10.05.24 08:16:05 | 0 | 148,20 |
09.05.24 08:16:05 | 0 | 149,20 |
08.05.24 08:16:05 | 0 | 148,20 |
07.05.24 08:16:05 | 0 | 150,00 |
06.05.24 08:16:00 | 0 | 148,00 |
03.05.24 08:16:05 | 0 | 147,00 |
02.05.24 08:16:04 | 0 | 147,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:16:04 | 0 | 149,60 |
29.04.24 08:16:01 | 0 | 150,60 |
26.04.24 14:35:02 | 50 | 152,00 |
26.04.24 08:16:05 | 0 | 145,00 |
25.04.24 08:16:02 | 0 | 146,60 |
24.04.24 08:16:05 | 0 | 148,40 |
23.04.24 08:16:04 | 0 | 143,60 |
22.04.24 08:16:02 | 0 | 143,60 |
Keine Daten verfügbar