SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:39 | 0 | 227,25 |
09:30:29 | 0 | 228,20 |
08:10:36 | 0 | 229,15 |
31.05.24 19:30:42 | 0 | 226,75 |
31.05.24 16:30:28 | 0 | 226,50 |
31.05.24 12:30:40 | 0 | 226,65 |
31.05.24 09:30:24 | 0 | 226,60 |
31.05.24 08:10:37 | 0 | 228,90 |
30.05.24 19:30:47 | 0 | 228,30 |
30.05.24 16:30:29 | 0 | 228,05 |
30.05.24 12:30:23 | 0 | 227,60 |
30.05.24 09:30:39 | 0 | 227,10 |
30.05.24 08:10:35 | 0 | 226,55 |
29.05.24 19:30:39 | 0 | 227,05 |
29.05.24 16:30:26 | 0 | 227,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 12:30:27 | 0 | 229,30 |
29.05.24 09:30:24 | 0 | 231,40 |
29.05.24 08:10:32 | 0 | 232,30 |
28.05.24 19:30:39 | 0 | 231,95 |
28.05.24 16:30:31 | 0 | 230,85 |
28.05.24 12:30:27 | 0 | 232,40 |
28.05.24 09:30:38 | 0 | 234,00 |
28.05.24 08:10:35 | 0 | 234,80 |
27.05.24 19:30:48 | 0 | 236,90 |
27.05.24 16:30:25 | 0 | 237,45 |
27.05.24 12:30:38 | 0 | 237,80 |
27.05.24 09:30:38 | 0 | 237,90 |
27.05.24 08:10:34 | 0 | 237,80 |
24.05.24 19:30:43 | 0 | 238,10 |
24.05.24 16:30:25 | 0 | 235,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 12:30:28 | 0 | 235,20 |
24.05.24 09:30:38 | 0 | 234,80 |
24.05.24 08:10:35 | 0 | 234,45 |
23.05.24 19:30:42 | 0 | 235,45 |
23.05.24 16:30:26 | 0 | 235,10 |
23.05.24 15:10:13 | 10 | 237,05 |
23.05.24 12:30:27 | 0 | 236,65 |
23.05.24 09:30:28 | 0 | 235,90 |
23.05.24 08:10:35 | 0 | 233,65 |
22.05.24 19:30:44 | 0 | 232,95 |
22.05.24 16:30:25 | 0 | 233,55 |
22.05.24 12:30:34 | 0 | 231,90 |
22.05.24 09:30:36 | 0 | 231,80 |
22.05.24 08:10:35 | 0 | 231,70 |
21.05.24 19:30:45 | 0 | 230,55 |