FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:23 | - | 6,904 |
11:13:18 | - | 6,908 |
11:13:14 | - | 6,904 |
11:13:14 | - | 6,904 |
11:13:06 | - | 6,904 |
11:13:04 | - | 6,906 |
11:12:53 | - | 6,904 |
11:12:41 | - | 6,906 |
11:12:07 | - | 6,906 |
11:12:06 | - | 6,906 |
11:12:05 | - | 6,904 |
11:11:59 | - | 6,906 |
11:11:50 | - | 6,906 |
11:11:49 | - | 6,906 |
11:11:49 | - | 6,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:11:48 | - | 6,904 |
11:11:48 | - | 6,908 |
11:11:46 | - | 6,908 |
11:11:44 | - | 6,912 |
11:11:43 | - | 6,912 |
11:11:43 | - | 6,914 |
11:11:19 | - | 6,912 |
11:11:18 | - | 6,908 |
11:11:15 | - | 6,906 |
11:11:13 | - | 6,910 |
11:11:13 | - | 6,910 |
11:11:13 | - | 6,910 |
11:10:58 | - | 6,912 |
11:10:53 | - | 6,914 |
11:10:44 | - | 6,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:10:40 | - | 6,916 |
11:10:36 | - | 6,910 |
11:10:35 | - | 6,910 |
11:10:35 | - | 6,910 |
11:10:23 | - | 6,904 |
11:10:23 | - | 6,904 |
11:10:20 | - | 6,902 |
11:10:12 | - | 6,904 |
11:10:10 | - | 6,904 |
11:10:08 | - | 6,902 |
11:10:07 | - | 6,902 |
11:10:07 | - | 6,904 |
11:10:06 | - | 6,902 |
11:10:01 | - | 6,904 |
11:09:32 | - | 6,902 |