REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:47 | - | 48,720 |
15:34:46 | - | 48,700 |
15:34:46 | - | 48,700 |
15:34:18 | - | 48,680 |
15:34:08 | - | 48,700 |
15:34:01 | - | 48,720 |
15:33:58 | - | 48,700 |
15:33:56 | - | 48,720 |
15:33:51 | - | 48,700 |
15:33:49 | - | 48,700 |
15:33:49 | - | 48,720 |
15:33:34 | - | 48,680 |
15:33:29 | - | 48,660 |
15:33:25 | - | 48,680 |
15:33:24 | - | 48,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:12 | - | 48,680 |
15:33:08 | - | 48,680 |
15:33:08 | - | 48,660 |
15:33:08 | - | 48,660 |
15:33:07 | - | 48,660 |
15:33:00 | - | 48,680 |
15:32:44 | - | 48,660 |
15:32:34 | - | 48,660 |
15:32:33 | - | 48,660 |
15:32:18 | - | 48,660 |
15:32:18 | - | 48,640 |
15:32:14 | - | 48,640 |
15:32:14 | - | 48,640 |
15:32:08 | - | 48,640 |
15:32:04 | - | 48,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:03 | - | 48,640 |
15:31:57 | - | 48,640 |
15:31:56 | - | 48,660 |
15:31:45 | - | 48,640 |
15:31:45 | - | 48,660 |
15:31:31 | - | 48,640 |
15:30:26 | - | 48,640 |
15:30:24 | - | 48,660 |
15:30:09 | - | 48,640 |
15:30:06 | - | 48,620 |
15:30:00 | - | 48,600 |
15:29:45 | - | 48,600 |
15:29:04 | - | 48,580 |
15:29:00 | - | 48,580 |
15:28:54 | - | 48,560 |