REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:35 | - | 48,500 |
16:02:31 | - | 48,520 |
16:02:30 | - | 48,500 |
16:02:28 | - | 48,520 |
16:02:27 | - | 48,500 |
16:01:38 | - | 48,540 |
16:01:19 | - | 48,520 |
16:01:18 | - | 48,540 |
16:01:17 | - | 48,540 |
16:01:16 | - | 48,520 |
16:01:00 | - | 48,520 |
16:00:59 | - | 48,500 |
16:00:58 | - | 48,500 |
16:00:56 | - | 48,500 |
16:00:55 | - | 48,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:45 | - | 48,440 |
16:00:45 | - | 48,460 |
16:00:42 | - | 48,440 |
16:00:41 | - | 48,460 |
16:00:35 | - | 48,440 |
16:00:27 | - | 48,480 |
16:00:25 | - | 48,500 |
16:00:23 | - | 48,500 |
16:00:20 | - | 48,480 |
16:00:16 | - | 48,500 |
16:00:16 | - | 48,500 |
16:00:03 | - | 48,520 |
16:00:01 | - | 48,500 |
16:00:00 | - | 48,520 |
15:59:33 | - | 48,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:32 | - | 48,540 |
15:59:29 | - | 48,540 |
15:59:28 | - | 48,520 |
15:59:17 | - | 48,520 |
15:59:17 | - | 48,540 |
15:59:17 | - | 48,560 |
15:59:00 | - | 48,560 |
15:58:01 | - | 48,520 |
15:57:57 | - | 48,500 |
15:57:56 | - | 48,480 |
15:57:54 | - | 48,500 |
15:57:54 | - | 48,460 |
15:57:53 | - | 48,460 |
15:57:45 | - | 48,480 |
15:57:45 | - | 48,520 |