WELLS FARGO + CO.DL 1,666
WKN 857949 | ISIN US9497461015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 18:41:07 | 5 | 56,530 |
21.05.24 18:14:14 | 0 | 56,730 |
21.05.24 17:44:09 | 0 | 56,800 |
21.05.24 17:14:15 | 0 | 56,690 |
21.05.24 16:44:12 | 0 | 56,600 |
21.05.24 16:14:10 | 0 | 56,480 |
21.05.24 16:07:42 | 1 | 56,400 |
21.05.24 15:46:46 | 1 | 56,340 |
21.05.24 15:46:14 | 27 | 56,330 |
21.05.24 15:44:08 | 0 | 56,320 |
21.05.24 15:43:53 | 4 | 56,320 |
21.05.24 15:43:46 | 1 | 56,270 |
21.05.24 15:14:12 | 0 | 56,020 |
21.05.24 14:44:05 | 0 | 56,020 |
21.05.24 14:13:44 | 0 | 56,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 13:43:38 | 0 | 56,020 |
21.05.24 13:13:53 | 0 | 56,020 |
21.05.24 12:43:52 | 0 | 56,020 |
21.05.24 12:17:20 | 5 | 56,020 |
21.05.24 12:17:02 | 5 | 56,020 |
21.05.24 12:13:47 | 0 | 55,620 |
21.05.24 11:49:42 | 17 | 55,620 |
21.05.24 11:44:12 | 0 | 55,650 |
21.05.24 11:13:34 | 0 | 55,650 |
21.05.24 10:47:45 | 18 | 55,650 |
21.05.24 10:43:46 | 0 | 56,050 |
21.05.24 10:29:03 | 1 | 56,050 |
21.05.24 10:13:32 | 0 | 55,670 |
21.05.24 10:07:16 | 5 | 55,670 |
21.05.24 09:43:34 | 0 | 55,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 09:13:37 | 0 | 55,690 |
21.05.24 09:02:06 | 3 | 55,690 |
21.05.24 09:01:56 | 19 | 55,690 |
21.05.24 08:00:28 | 0 | 55,800 |
20.05.24 21:51:19 | 13 | 55,800 |
20.05.24 21:48:07 | 20 | 55,770 |
20.05.24 21:43:22 | 0 | 55,970 |
20.05.24 21:36:56 | 5 | 55,920 |
20.05.24 21:13:35 | 0 | 55,980 |
20.05.24 20:43:32 | 0 | 56,050 |
20.05.24 20:13:32 | 0 | 56,200 |
20.05.24 19:43:54 | 0 | 56,380 |
20.05.24 19:39:42 | 5 | 56,400 |
20.05.24 19:13:54 | 0 | 56,500 |
20.05.24 18:43:51 | 0 | 56,550 |