WELLS FARGO + CO.DL 1,666
WKN 857949 | ISIN US9497461015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 19:43:19 | 0 | 57,100 |
13.05.24 19:13:29 | 0 | 57,100 |
13.05.24 18:57:02 | 15 | 57,190 |
13.05.24 18:43:30 | 0 | 57,220 |
13.05.24 18:13:00 | 0 | 57,220 |
13.05.24 17:43:03 | 0 | 57,220 |
13.05.24 17:13:02 | 0 | 57,190 |
13.05.24 16:48:26 | 30 | 57,200 |
13.05.24 16:43:13 | 0 | 57,260 |
13.05.24 16:36:47 | 12 | 57,330 |
13.05.24 16:14:31 | 1 | 57,430 |
13.05.24 16:13:25 | 0 | 57,420 |
13.05.24 15:43:02 | 0 | 57,200 |
13.05.24 15:25:17 | 3 | 57,550 |
13.05.24 15:13:00 | 0 | 57,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 14:43:07 | 0 | 57,530 |
13.05.24 14:13:15 | 0 | 57,540 |
13.05.24 13:58:31 | 5 | 57,560 |
13.05.24 13:43:31 | 0 | 57,210 |
13.05.24 13:13:30 | 0 | 57,210 |
13.05.24 12:43:05 | 0 | 57,210 |
13.05.24 12:13:05 | 0 | 57,180 |
13.05.24 11:52:58 | 1 | 57,180 |
13.05.24 11:44:40 | 22 | 57,180 |
13.05.24 11:43:16 | 0 | 57,570 |
13.05.24 11:13:33 | 0 | 57,570 |
13.05.24 10:44:10 | 0 | 57,570 |
13.05.24 10:25:33 | 22 | 57,570 |
13.05.24 10:14:04 | 0 | 57,570 |
13.05.24 09:43:51 | 0 | 57,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:14:15 | 0 | 57,670 |
13.05.24 08:36:15 | 10 | 57,670 |
13.05.24 08:00:34 | 0 | 57,450 |
10.05.24 21:43:29 | 0 | 57,450 |
10.05.24 21:14:11 | 0 | 57,370 |
10.05.24 20:44:05 | 0 | 57,360 |
10.05.24 20:13:38 | 0 | 57,360 |
10.05.24 19:43:07 | 0 | 57,280 |
10.05.24 19:13:59 | 0 | 57,230 |
10.05.24 18:44:01 | 0 | 57,300 |
10.05.24 18:13:15 | 0 | 57,320 |
10.05.24 17:44:17 | 0 | 57,250 |
10.05.24 17:13:38 | 0 | 57,240 |
10.05.24 16:46:04 | 4 | 57,380 |
10.05.24 16:44:07 | 0 | 57,370 |