WELLS FARGO + CO.DL 1,666
WKN 857949 | ISIN US9497461015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 16:13:43 | 0 | 57,340 |
| 10.05.24 15:59:38 | 5 | 57,300 |
| 10.05.24 15:59:21 | 35 | 57,290 |
| 10.05.24 15:43:01 | 0 | 57,150 |
| 10.05.24 15:13:13 | 0 | 56,960 |
| 10.05.24 14:43:17 | 0 | 56,960 |
| 10.05.24 14:20:31 | 3 | 56,960 |
| 10.05.24 14:13:37 | 0 | 56,720 |
| 10.05.24 13:43:16 | 0 | 56,720 |
| 10.05.24 13:13:09 | 0 | 56,720 |
| 10.05.24 12:59:20 | 106 | 56,720 |
| 10.05.24 12:43:05 | 0 | 56,720 |
| 10.05.24 12:13:10 | 0 | 56,720 |
| 10.05.24 11:49:16 | 2 | 56,680 |
| 10.05.24 11:43:21 | 0 | 57,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 11:23:52 | 4 | 57,190 |
| 10.05.24 11:13:39 | 0 | 57,090 |
| 10.05.24 10:44:14 | 0 | 57,090 |
| 10.05.24 10:14:17 | 0 | 57,090 |
| 10.05.24 09:44:18 | 0 | 57,110 |
| 10.05.24 09:13:31 | 0 | 57,110 |
| 10.05.24 09:05:01 | 5 | 57,110 |
| 10.05.24 08:20:36 | 5 | 56,890 |
| 10.05.24 08:00:31 | 0 | 56,920 |
| 09.05.24 21:43:18 | 0 | 56,780 |
| 09.05.24 21:13:44 | 0 | 56,780 |
| 09.05.24 20:43:50 | 0 | 56,750 |
| 09.05.24 20:13:52 | 0 | 56,720 |
| 09.05.24 19:43:36 | 0 | 56,690 |
| 09.05.24 19:14:15 | 0 | 56,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 19:00:27 | 10 | 56,840 |
| 09.05.24 18:43:26 | 0 | 56,790 |
| 09.05.24 18:13:40 | 0 | 56,820 |
| 09.05.24 18:05:55 | 11 | 56,870 |
| 09.05.24 17:44:05 | 0 | 56,790 |
| 09.05.24 17:13:58 | 0 | 56,720 |
| 09.05.24 16:43:32 | 0 | 56,680 |
| 09.05.24 16:38:05 | 1 | 56,660 |
| 09.05.24 16:13:40 | 0 | 56,730 |
| 09.05.24 15:43:49 | 0 | 56,450 |
| 09.05.24 15:32:49 | 5 | 56,450 |
| 09.05.24 15:13:20 | 0 | 56,750 |
| 09.05.24 14:24:44 | 35 | 56,790 |
| 09.05.24 14:14:04 | 0 | 56,780 |
| 09.05.24 13:43:24 | 0 | 56,780 |