VODAFONE GRP ADR NEW/10
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:13:48 | 0 | 8,250 |
13.05.24 16:43:43 | 0 | 8,250 |
13.05.24 16:13:23 | 0 | 8,250 |
13.05.24 15:43:22 | 0 | 8,250 |
13.05.24 15:13:02 | 0 | 8,300 |
13.05.24 14:43:27 | 0 | 8,300 |
13.05.24 14:13:36 | 0 | 8,300 |
13.05.24 14:11:55 | 421 | 8,300 |
13.05.24 13:44:19 | 0 | 8,150 |
13.05.24 13:13:21 | 0 | 8,150 |
13.05.24 12:43:07 | 0 | 8,150 |
13.05.24 12:13:14 | 0 | 8,150 |
13.05.24 11:43:10 | 0 | 8,100 |
13.05.24 11:14:15 | 0 | 8,050 |
13.05.24 10:44:19 | 0 | 8,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 10:13:37 | 0 | 8,050 |
13.05.24 09:43:02 | 0 | 8,050 |
13.05.24 09:13:05 | 0 | 8,050 |
13.05.24 08:07:01 | 0 | 8,050 |
13.05.24 08:07:01 | 546 | 8,050 |
10.05.24 21:43:21 | 0 | 8,050 |
10.05.24 21:13:15 | 0 | 8,050 |
10.05.24 20:43:32 | 0 | 8,050 |
10.05.24 20:13:24 | 0 | 8,050 |
10.05.24 19:43:14 | 0 | 8,050 |
10.05.24 19:13:13 | 0 | 8,050 |
10.05.24 18:43:35 | 0 | 8,050 |
10.05.24 18:13:13 | 0 | 8,050 |
10.05.24 17:43:12 | 0 | 8,050 |
10.05.24 17:13:14 | 0 | 8,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:43:52 | 0 | 8,050 |
10.05.24 16:34:34 | 1 | 8,050 |
10.05.24 16:14:20 | 0 | 8,050 |
10.05.24 15:43:38 | 0 | 8,000 |
10.05.24 15:37:57 | 57 | 8,000 |
10.05.24 15:13:59 | 0 | 8,050 |
10.05.24 14:44:06 | 0 | 8,050 |
10.05.24 14:13:57 | 0 | 8,050 |
10.05.24 13:44:03 | 0 | 8,050 |
10.05.24 13:14:00 | 0 | 8,050 |
10.05.24 12:43:37 | 0 | 8,050 |
10.05.24 12:13:50 | 0 | 8,050 |
10.05.24 11:43:28 | 0 | 8,050 |
10.05.24 11:13:48 | 0 | 8,050 |
10.05.24 10:43:52 | 0 | 8,050 |