VODAFONE GRP ADR NEW/10
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 08:00:33 | 0 | 8,600 |
14.05.24 21:43:35 | 0 | 8,450 |
14.05.24 21:13:43 | 0 | 8,450 |
14.05.24 20:43:22 | 0 | 8,500 |
14.05.24 20:14:03 | 0 | 8,500 |
14.05.24 19:44:20 | 0 | 8,500 |
14.05.24 19:14:18 | 0 | 8,550 |
14.05.24 18:43:31 | 0 | 8,550 |
14.05.24 18:13:11 | 0 | 8,600 |
14.05.24 17:43:24 | 0 | 8,500 |
14.05.24 17:13:40 | 0 | 8,500 |
14.05.24 17:10:04 | 11 | 8,500 |
14.05.24 17:10:04 | 10 | 8,500 |
14.05.24 16:50:41 | 65 | 8,350 |
14.05.24 16:43:46 | 0 | 8,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:13:47 | 0 | 8,400 |
14.05.24 15:43:34 | 0 | 8,450 |
14.05.24 15:13:10 | 0 | 8,500 |
14.05.24 14:43:47 | 0 | 8,500 |
14.05.24 14:14:09 | 0 | 8,500 |
14.05.24 14:09:05 | 10 | 8,350 |
14.05.24 13:43:25 | 0 | 8,500 |
14.05.24 13:20:58 | 15 | 8,500 |
14.05.24 13:13:43 | 0 | 8,500 |
14.05.24 13:10:30 | 32 | 8,350 |
14.05.24 12:43:59 | 0 | 8,500 |
14.05.24 12:14:13 | 0 | 8,400 |
14.05.24 11:44:11 | 0 | 8,400 |
14.05.24 11:13:36 | 0 | 8,400 |
14.05.24 10:44:05 | 0 | 8,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:13:06 | 0 | 8,500 |
14.05.24 10:00:38 | 10 | 8,500 |
14.05.24 09:43:03 | 0 | 8,300 |
14.05.24 09:13:13 | 0 | 8,300 |
14.05.24 08:00:29 | 0 | 8,200 |
13.05.24 21:43:15 | 0 | 8,200 |
13.05.24 21:13:15 | 0 | 8,200 |
13.05.24 20:43:41 | 0 | 8,200 |
13.05.24 20:14:00 | 0 | 8,200 |
13.05.24 19:43:52 | 0 | 8,200 |
13.05.24 19:13:52 | 0 | 8,200 |
13.05.24 18:43:59 | 0 | 8,200 |
13.05.24 18:39:19 | 1 | 8,200 |
13.05.24 18:14:11 | 0 | 8,200 |
13.05.24 17:43:32 | 0 | 8,200 |