Vodafone Group Plc
WKN A1XD9Z | ISIN US92857W3088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:45:12 | 200 | 14,85 |
| 17:45:12 | 100 | 14,85 |
| 17:45:12 | 100 | 14,85 |
| 17:45:12 | 140 | 14,85 |
| 17:45:12 | 100 | 14,85 |
| 17:45:12 | 300 | 14,85 |
| 17:35:26 | 100 | 14,86 |
| 17:35:00 | 300 | 14,86 |
| 17:35:00 | 661 | 14,86 |
| 17:35:00 | 666 | 14,86 |
| 17:35:00 | 171 | 14,86 |
| 17:35:00 | 400 | 14,86 |
| 17:35:00 | 100 | 14,86 |
| 17:34:59 | 100 | 14,85 |
| 17:34:59 | 100 | 14,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:34:59 | 758 | 14,85 |
| 17:34:59 | 540 | 14,85 |
| 17:34:56 | 508 | 14,85 |
| 17:34:56 | 512 | 14,85 |
| 17:34:51 | 100 | 14,84 |
| 17:34:51 | 445 | 14,84 |
| 17:34:51 | 655 | 14,84 |
| 17:34:26 | 100 | 14,84 |
| 17:34:26 | 100 | 14,84 |
| 17:34:25 | 100 | 14,84 |
| 17:34:25 | 100 | 14,84 |
| 17:34:25 | 500 | 14,84 |
| 17:34:25 | 100 | 14,84 |
| 17:34:25 | 688 | 14,84 |
| 17:34:25 | 412 | 14,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:34:25 | 289 | 14,84 |
| 17:34:25 | 800 | 14,84 |
| 17:34:25 | 300 | 14,84 |
| 17:34:25 | 1,10 Tsd. | 14,84 |
| 17:34:25 | 2,18 Tsd. | 14,84 |
| 17:34:25 | 260 | 14,84 |
| 17:34:25 | 300 | 14,84 |
| 17:34:25 | 400 | 14,84 |
| 17:34:25 | 100 | 14,84 |
| 17:34:25 | 1,50 Tsd. | 14,84 |
| 17:33:17 | 800 | 14,85 |
| 17:32:52 | 775 | 14,84 |
| 17:32:52 | 100 | 14,84 |
| 17:32:52 | 525 | 14,84 |
| 17:32:52 | 100 | 14,84 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login