VODAFONE GRP ADR NEW/10
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:49 | 0 | 7,950 |
20:13:44 | 0 | 7,950 |
19:43:17 | 0 | 7,950 |
19:13:30 | 0 | 7,950 |
18:44:30 | 37 | 7,950 |
18:44:12 | 0 | 7,950 |
18:14:08 | 0 | 7,950 |
17:43:35 | 0 | 7,950 |
17:35:48 | 141 | 7,950 |
17:13:31 | 0 | 7,950 |
16:44:13 | 0 | 7,950 |
16:13:53 | 0 | 7,950 |
15:43:58 | 0 | 7,950 |
15:14:00 | 0 | 7,900 |
14:44:10 | 0 | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:20:29 | 12 | 7,900 |
14:13:26 | 0 | 8,000 |
13:43:59 | 0 | 8,000 |
13:13:11 | 0 | 8,000 |
12:43:06 | 0 | 8,000 |
12:13:13 | 0 | 8,000 |
11:43:21 | 0 | 8,000 |
11:13:06 | 0 | 8,000 |
10:43:15 | 0 | 8,050 |
10:13:30 | 0 | 8,050 |
09:44:21 | 0 | 8,050 |
09:14:22 | 0 | 8,050 |
08:00:16 | 0 | 8,050 |
06.05.24 21:44:14 | 0 | 8,050 |
06.05.24 21:13:48 | 0 | 8,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 20:43:10 | 0 | 8,050 |
06.05.24 20:14:07 | 0 | 8,050 |
06.05.24 19:44:02 | 0 | 8,050 |
06.05.24 19:13:55 | 0 | 8,050 |
06.05.24 18:53:24 | 32 | 8,050 |
06.05.24 18:44:08 | 100 | 8,050 |
06.05.24 18:43:48 | 0 | 7,950 |
06.05.24 18:14:08 | 0 | 7,950 |
06.05.24 17:43:54 | 0 | 7,950 |
06.05.24 17:17:47 | 1 | 7,950 |
06.05.24 17:13:36 | 0 | 8,000 |
06.05.24 16:43:11 | 0 | 8,000 |
06.05.24 16:13:03 | 0 | 8,000 |
06.05.24 15:44:20 | 0 | 8,000 |
06.05.24 15:13:48 | 0 | 8,000 |