VODAFONE GRP ADR NEW/10
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:43:07 | 0 | 9,250 |
04.07.25 22:13:43 | 500 | 9,250 |
04.07.25 22:13:10 | 0 | 9,250 |
04.07.25 22:03:02 | 500 | 9,250 |
04.07.25 21:43:35 | 0 | 9,400 |
04.07.25 21:14:17 | 0 | 9,400 |
04.07.25 20:44:01 | 0 | 9,400 |
04.07.25 20:13:24 | 0 | 9,400 |
04.07.25 19:43:43 | 0 | 9,400 |
04.07.25 19:13:29 | 0 | 9,400 |
04.07.25 18:43:32 | 0 | 9,400 |
04.07.25 18:13:53 | 0 | 9,400 |
04.07.25 17:43:26 | 0 | 9,400 |
04.07.25 17:13:20 | 0 | 9,400 |
04.07.25 16:43:36 | 0 | 9,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 16:13:47 | 0 | 9,450 |
04.07.25 15:43:15 | 0 | 9,500 |
04.07.25 15:13:39 | 0 | 9,500 |
04.07.25 14:44:11 | 0 | 9,500 |
04.07.25 14:13:59 | 0 | 9,500 |
04.07.25 13:44:14 | 0 | 9,500 |
04.07.25 13:38:15 | 5 | 9,500 |
04.07.25 13:14:08 | 0 | 9,400 |
04.07.25 12:43:26 | 0 | 9,400 |
04.07.25 12:19:37 | 400 | 9,400 |
04.07.25 12:13:38 | 0 | 9,500 |
04.07.25 11:43:10 | 0 | 9,500 |
04.07.25 11:13:22 | 900 | 9,500 |
04.07.25 11:13:12 | 0 | 9,400 |
04.07.25 10:44:12 | 0 | 9,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 10:13:52 | 0 | 9,350 |
04.07.25 09:44:04 | 0 | 9,300 |
04.07.25 09:14:20 | 0 | 9,300 |
04.07.25 09:04:22 | 10 | 9,300 |
04.07.25 08:44:13 | 0 | 9,150 |
04.07.25 07:30:54 | 0 | 9,150 |
03.07.25 22:43:37 | 0 | 9,100 |
03.07.25 22:13:17 | 0 | 9,100 |
03.07.25 21:44:04 | 0 | 9,100 |
03.07.25 21:13:49 | 0 | 9,100 |
03.07.25 20:43:59 | 0 | 9,100 |
03.07.25 20:13:33 | 0 | 9,100 |
03.07.25 19:44:24 | 0 | 9,100 |
03.07.25 19:40:53 | 250 | 9,100 |
03.07.25 19:13:50 | 0 | 9,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login