VODAFONE GRP ADR NEW/10
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:00:05 | - | 9,150 |
04.07.25 21:51:07 | - | 9,100 |
04.07.25 17:40:17 | - | 9,100 |
04.07.25 17:39:52 | - | 9,050 |
04.07.25 17:35:23 | - | 9,100 |
04.07.25 17:35:17 | - | 9,100 |
04.07.25 17:30:03 | - | 9,000 |
04.07.25 16:35:06 | - | 9,200 |
04.07.25 16:08:21 | - | 9,250 |
04.07.25 16:08:11 | - | 9,300 |
04.07.25 15:30:40 | - | 9,400 |
04.07.25 15:28:01 | - | 9,350 |
04.07.25 15:27:07 | - | 9,400 |
04.07.25 15:24:18 | - | 9,450 |
04.07.25 13:17:20 | - | 9,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 12:10:35 | - | 9,400 |
04.07.25 11:18:57 | - | 9,400 |
04.07.25 11:13:57 | - | 9,450 |
04.07.25 10:56:06 | - | 9,400 |
04.07.25 10:42:21 | - | 9,350 |
04.07.25 10:07:23 | - | 9,350 |
04.07.25 10:01:03 | - | 9,300 |
04.07.25 10:00:57 | - | 9,350 |
04.07.25 09:57:56 | - | 9,300 |
04.07.25 09:56:26 | - | 9,350 |
04.07.25 09:34:39 | - | 9,300 |
04.07.25 09:19:49 | - | 9,250 |
04.07.25 09:19:39 | - | 9,200 |
04.07.25 09:19:05 | - | 9,250 |
04.07.25 09:18:42 | - | 9,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 09:18:28 | - | 9,250 |
04.07.25 09:17:42 | - | 9,200 |
04.07.25 09:17:31 | - | 9,150 |
04.07.25 09:17:07 | - | 9,250 |
04.07.25 09:16:42 | - | 9,250 |
04.07.25 09:16:38 | - | 9,200 |
04.07.25 09:16:30 | - | 9,150 |
04.07.25 09:15:50 | - | 9,250 |
04.07.25 09:15:32 | - | 9,200 |
04.07.25 09:15:18 | - | 9,250 |
04.07.25 09:14:28 | - | 9,200 |
04.07.25 09:13:40 | - | 9,250 |
04.07.25 09:11:14 | - | 9,200 |
04.07.25 09:05:30 | - | 9,200 |
04.07.25 09:05:11 | - | 9,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login