VODAFONE GRP ADR NEW/10
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:49 | 0 | 9,800 |
08:10:33 | 0 | 9,700 |
02.10.25 19:32:17 | 0 | 9,600 |
02.10.25 16:31:51 | 0 | 9,650 |
02.10.25 12:31:53 | 0 | 9,800 |
02.10.25 09:31:59 | 0 | 9,700 |
02.10.25 08:10:33 | 0 | 9,750 |
01.10.25 19:31:58 | 0 | 9,750 |
01.10.25 16:31:53 | 0 | 9,900 |
01.10.25 12:32:01 | 0 | 9,800 |
01.10.25 09:32:20 | 0 | 9,850 |
01.10.25 08:10:31 | 0 | 9,850 |
30.09.25 19:31:59 | 0 | 9,750 |
30.09.25 16:32:00 | 0 | 9,750 |
30.09.25 12:32:14 | 0 | 9,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 09:31:56 | 0 | 9,750 |
30.09.25 08:10:28 | 0 | 9,750 |
29.09.25 19:31:50 | 0 | 9,700 |
29.09.25 16:32:05 | 0 | 9,750 |
29.09.25 12:31:52 | 0 | 9,750 |
29.09.25 09:32:03 | 0 | 9,700 |
29.09.25 08:10:33 | 0 | 9,750 |
26.09.25 19:32:17 | 0 | 9,700 |
26.09.25 16:32:20 | 0 | 9,750 |
26.09.25 12:32:28 | 0 | 9,700 |
26.09.25 09:32:00 | 0 | 9,600 |
26.09.25 08:10:33 | 0 | 9,600 |
25.09.25 19:32:19 | 0 | 9,550 |
25.09.25 16:32:06 | 0 | 9,700 |
25.09.25 12:32:27 | 0 | 9,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 09:32:07 | 0 | 9,700 |
25.09.25 08:10:30 | 0 | 9,650 |
24.09.25 19:32:05 | 0 | 9,550 |
24.09.25 16:32:33 | 0 | 9,600 |
24.09.25 12:32:16 | 0 | 9,600 |
24.09.25 09:32:07 | 0 | 9,600 |
24.09.25 08:10:32 | 0 | 9,600 |
23.09.25 19:32:00 | 0 | 9,500 |
23.09.25 16:32:23 | 0 | 9,600 |
23.09.25 12:32:27 | 0 | 9,600 |
23.09.25 09:32:24 | 0 | 9,600 |
23.09.25 08:10:32 | 0 | 9,600 |
22.09.25 19:32:07 | 0 | 9,600 |
22.09.25 16:31:50 | 0 | 9,700 |
22.09.25 12:31:57 | 0 | 9,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login