VODAFONE GRP ADR NEW/10
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:44:24 | 0 | 9,050 |
16.05.24 13:14:02 | 0 | 9,050 |
16.05.24 12:43:09 | 0 | 9,050 |
16.05.24 12:13:16 | 0 | 9,050 |
16.05.24 11:43:08 | 0 | 9,050 |
16.05.24 11:13:16 | 0 | 9,050 |
16.05.24 10:51:50 | 440 | 9,050 |
16.05.24 10:44:08 | 0 | 8,900 |
16.05.24 10:13:06 | 0 | 8,850 |
16.05.24 09:43:09 | 0 | 8,850 |
16.05.24 08:00:32 | 0 | 8,850 |
15.05.24 21:43:00 | 0 | 8,850 |
15.05.24 21:13:17 | 0 | 8,850 |
15.05.24 20:43:22 | 0 | 8,850 |
15.05.24 20:13:17 | 0 | 8,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:44:22 | 0 | 8,850 |
15.05.24 19:13:46 | 0 | 8,850 |
15.05.24 18:44:11 | 0 | 8,850 |
15.05.24 18:42:29 | 39 | 8,850 |
15.05.24 18:13:44 | 0 | 8,850 |
15.05.24 17:44:09 | 0 | 8,850 |
15.05.24 17:14:12 | 0 | 8,900 |
15.05.24 16:43:58 | 0 | 8,900 |
15.05.24 16:13:08 | 0 | 8,900 |
15.05.24 16:12:54 | 300 | 8,900 |
15.05.24 15:43:49 | 0 | 8,900 |
15.05.24 15:32:47 | 1 | 8,950 |
15.05.24 15:29:30 | 22 | 8,950 |
15.05.24 15:14:11 | 0 | 8,800 |
15.05.24 15:11:20 | 37 | 8,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:44:11 | 0 | 8,800 |
15.05.24 14:13:00 | 0 | 8,800 |
15.05.24 13:43:30 | 0 | 8,800 |
15.05.24 13:25:20 | 1,25 Tsd. | 8,750 |
15.05.24 13:13:14 | 0 | 8,850 |
15.05.24 12:43:14 | 0 | 8,850 |
15.05.24 12:13:02 | 0 | 8,850 |
15.05.24 11:44:06 | 0 | 8,850 |
15.05.24 11:13:28 | 0 | 8,850 |
15.05.24 11:11:13 | 31 | 8,850 |
15.05.24 10:43:28 | 0 | 8,800 |
15.05.24 10:13:30 | 0 | 8,800 |
15.05.24 09:43:17 | 0 | 8,750 |
15.05.24 09:13:50 | 0 | 8,650 |
15.05.24 09:00:20 | 47 | 8,600 |