Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:00:00 | 113,97 Tsd. | 11,4200 |
02.10.25 22:00:00 | 400 | 11,4100 |
02.10.25 22:00:00 | 100 | 11,4100 |
02.10.25 22:00:00 | 1,15 Tsd. | 11,4100 |
02.10.25 22:00:00 | 1,15 Tsd. | 11,4100 |
02.10.25 22:00:00 | 4,00 Tsd. | 11,4100 |
02.10.25 22:00:00 | 730 | 11,4100 |
02.10.25 22:00:00 | 1,80 Tsd. | 11,4100 |
02.10.25 22:00:00 | 465 | 11,4100 |
02.10.25 21:59:59 | 400 | 11,4150 |
02.10.25 21:59:59 | 400 | 11,4150 |
02.10.25 21:59:59 | 400 | 11,4150 |
02.10.25 21:59:59 | 300 | 11,4150 |
02.10.25 21:59:59 | 100 | 11,4150 |
02.10.25 21:59:58 | 200 | 11,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:59:58 | 103 | 11,4150 |
02.10.25 21:59:58 | 347 | 11,4150 |
02.10.25 21:59:58 | 300 | 11,4150 |
02.10.25 21:59:57 | 200 | 11,4150 |
02.10.25 21:59:57 | 300 | 11,4150 |
02.10.25 21:59:57 | 200 | 11,4100 |
02.10.25 21:59:57 | 200 | 11,4150 |
02.10.25 21:59:57 | 500 | 11,4100 |
02.10.25 21:59:57 | 200 | 11,4100 |
02.10.25 21:59:57 | 130 | 11,4100 |
02.10.25 21:59:57 | 200 | 11,4100 |
02.10.25 21:59:57 | 200 | 11,4100 |
02.10.25 21:59:57 | 200 | 11,4100 |
02.10.25 21:59:57 | 200 | 11,4100 |
02.10.25 21:59:57 | 500 | 11,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:59:57 | 500 | 11,4100 |
02.10.25 21:59:57 | 600 | 11,4100 |
02.10.25 21:59:57 | 500 | 11,4100 |
02.10.25 21:59:57 | 477 | 11,4100 |
02.10.25 21:59:57 | 500 | 11,4100 |
02.10.25 21:59:57 | 2,47 Tsd. | 11,4150 |
02.10.25 21:59:57 | 820 | 11,4150 |
02.10.25 21:59:57 | 100 | 11,4150 |
02.10.25 21:59:56 | 200 | 11,4150 |
02.10.25 21:59:56 | 300 | 11,4150 |
02.10.25 21:59:55 | 200 | 11,4150 |
02.10.25 21:59:55 | 343 | 11,4100 |
02.10.25 21:59:55 | 738 | 11,4100 |
02.10.25 21:59:55 | 300 | 11,4200 |
02.10.25 21:59:54 | 223 | 11,4150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login