Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 22:00:00 | 501,83 Tsd. | 9,7900 |
17.05.24 22:00:00 | 800 | 9,7900 |
17.05.24 21:59:59 | 300 | 9,7950 |
17.05.24 21:59:59 | 100 | 9,7950 |
17.05.24 21:59:59 | 100 | 9,7950 |
17.05.24 21:59:59 | 185 | 9,7900 |
17.05.24 21:59:58 | 200 | 9,7950 |
17.05.24 21:59:58 | 200 | 9,7950 |
17.05.24 21:59:58 | 100 | 9,7950 |
17.05.24 21:59:57 | 200 | 9,7950 |
17.05.24 21:59:57 | 5,00 Tsd. | 9,8000 |
17.05.24 21:59:56 | 200 | 9,7950 |
17.05.24 21:59:55 | 100 | 9,7950 |
17.05.24 21:59:55 | 100 | 9,7900 |
17.05.24 21:59:55 | 6,30 Tsd. | 9,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:55 | 3,12 Tsd. | 9,7910 |
17.05.24 21:59:55 | 1,68 Tsd. | 9,7900 |
17.05.24 21:59:55 | 305 | 9,7900 |
17.05.24 21:59:55 | 2,71 Tsd. | 9,7900 |
17.05.24 21:59:55 | 987 | 9,7900 |
17.05.24 21:59:55 | 200 | 9,7900 |
17.05.24 21:59:55 | 200 | 9,7900 |
17.05.24 21:59:55 | 141 | 9,7900 |
17.05.24 21:59:55 | 1,17 Tsd. | 9,7900 |
17.05.24 21:59:55 | 300 | 9,7950 |
17.05.24 21:59:55 | 2,00 Tsd. | 9,8000 |
17.05.24 21:59:55 | 200 | 9,8000 |
17.05.24 21:59:55 | 200 | 9,7950 |
17.05.24 21:59:55 | 3,54 Tsd. | 9,8000 |
17.05.24 21:59:55 | 4,80 Tsd. | 9,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:54 | 100 | 9,7950 |
17.05.24 21:59:54 | 200 | 9,7950 |
17.05.24 21:59:54 | 273 | 9,7900 |
17.05.24 21:59:54 | 488 | 9,7950 |
17.05.24 21:59:54 | 2,21 Tsd. | 9,7950 |
17.05.24 21:59:54 | 100 | 9,7950 |
17.05.24 21:59:54 | 300 | 9,8000 |
17.05.24 21:59:54 | 100 | 9,7950 |
17.05.24 21:59:54 | 100 | 9,7950 |
17.05.24 21:59:54 | 200 | 9,8000 |
17.05.24 21:59:54 | 200 | 9,8000 |
17.05.24 21:59:54 | 100 | 9,7950 |
17.05.24 21:59:54 | 100 | 9,8000 |
17.05.24 21:59:54 | 100 | 9,7950 |
17.05.24 21:59:54 | 300 | 9,8000 |