SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 10:13:23 | 0 | 239,050 |
| 02.05.25 10:05:33 | 5 | 239,050 |
| 02.05.25 10:02:08 | 8 | 238,300 |
| 02.05.25 09:53:42 | 3 | 239,150 |
| 02.05.25 09:43:22 | 0 | 238,750 |
| 02.05.25 09:32:16 | 2 | 238,750 |
| 02.05.25 09:27:11 | 5 | 239,800 |
| 02.05.25 09:21:59 | 6 | 239,700 |
| 02.05.25 09:19:30 | 41 | 239,550 |
| 02.05.25 09:18:40 | 2 | 239,550 |
| 02.05.25 09:17:34 | 1 | 238,800 |
| 02.05.25 09:13:47 | 0 | 239,400 |
| 02.05.25 09:13:04 | 2 | 238,650 |
| 02.05.25 09:12:49 | 10 | 239,400 |
| 02.05.25 09:07:39 | 2 | 239,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 09:05:39 | 20 | 238,700 |
| 02.05.25 09:03:11 | 75 | 238,800 |
| 02.05.25 08:54:54 | 3 | 239,400 |
| 02.05.25 08:52:06 | 8 | 239,300 |
| 02.05.25 08:48:31 | 2 | 239,400 |
| 02.05.25 08:43:56 | 0 | 239,450 |
| 02.05.25 08:43:39 | 10 | 239,500 |
| 02.05.25 08:42:14 | 2 | 239,350 |
| 02.05.25 08:41:50 | 15 | 239,350 |
| 02.05.25 08:38:33 | 3 | 239,300 |
| 02.05.25 08:20:46 | 5 | 238,550 |
| 02.05.25 08:17:14 | 3 | 239,600 |
| 02.05.25 08:08:01 | 20 | 239,750 |
| 02.05.25 08:06:51 | 1 | 239,750 |
| 02.05.25 08:02:09 | 10 | 238,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 07:55:06 | 20 | 239,150 |
| 02.05.25 07:53:25 | 2 | 240,050 |
| 02.05.25 07:41:52 | 16 | 239,900 |
| 02.05.25 07:41:36 | 3 | 239,900 |
| 02.05.25 07:41:12 | 2 | 239,900 |
| 02.05.25 07:30:38 | 2 | 237,850 |
| 02.05.25 07:30:06 | 47 | 237,900 |
| 30.04.25 22:53:59 | 3 | 241,550 |
| 30.04.25 22:50:01 | 20 | 242,400 |
| 30.04.25 22:48:33 | 3 | 241,500 |
| 30.04.25 22:46:26 | 1 | 242,300 |
| 30.04.25 22:45:34 | 2 | 242,300 |
| 30.04.25 22:43:09 | 0 | 241,600 |
| 30.04.25 22:35:13 | 50 | 241,200 |
| 30.04.25 22:35:03 | 8 | 240,000 |