TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 17:15:24 | 4 | 179,000 |
| 05.06.25 17:15:24 | 2 | 179,000 |
| 05.06.25 17:14:44 | 1 | 178,800 |
| 05.06.25 17:14:37 | 10 | 178,800 |
| 05.06.25 17:14:36 | 0 | 179,000 |
| 05.06.25 17:13:26 | 2 | 178,800 |
| 05.06.25 17:07:24 | 3 | 178,800 |
| 05.06.25 17:06:54 | 3 | 178,600 |
| 05.06.25 16:59:18 | 58 | 178,800 |
| 05.06.25 16:53:28 | 2 | 178,600 |
| 05.06.25 16:45:40 | 30 | 177,800 |
| 05.06.25 16:44:16 | 0 | 178,400 |
| 05.06.25 16:43:45 | 3 | 178,600 |
| 05.06.25 16:42:19 | 1 | 178,400 |
| 05.06.25 16:35:41 | 8 | 177,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 16:34:18 | 2 | 177,400 |
| 05.06.25 16:16:16 | 10 | 177,400 |
| 05.06.25 16:15:04 | 10 | 177,400 |
| 05.06.25 16:13:58 | 0 | 177,600 |
| 05.06.25 16:12:51 | 5 | 177,600 |
| 05.06.25 16:12:31 | 12 | 177,600 |
| 05.06.25 16:05:43 | 8 | 177,800 |
| 05.06.25 16:02:56 | 13 | 177,600 |
| 05.06.25 15:59:37 | 3 | 177,200 |
| 05.06.25 15:58:08 | 14 | 177,400 |
| 05.06.25 15:52:15 | 2 | 177,800 |
| 05.06.25 15:47:00 | 10 | 177,200 |
| 05.06.25 15:44:34 | 0 | 177,600 |
| 05.06.25 15:40:35 | 1 | 177,200 |
| 05.06.25 15:39:57 | 4 | 177,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 15:39:44 | 8 | 177,200 |
| 05.06.25 15:36:55 | 2 | 177,400 |
| 05.06.25 15:33:02 | 19 | 177,600 |
| 05.06.25 15:21:14 | 10 | 178,000 |
| 05.06.25 15:16:23 | 19 | 178,400 |
| 05.06.25 15:14:34 | 0 | 178,200 |
| 05.06.25 15:12:38 | 2 | 178,200 |
| 05.06.25 15:07:34 | 1 | 178,800 |
| 05.06.25 15:05:46 | 4 | 178,400 |
| 05.06.25 15:01:10 | 2 | 178,400 |
| 05.06.25 15:01:05 | 2 | 178,200 |
| 05.06.25 14:57:05 | 1 | 178,800 |
| 05.06.25 14:46:49 | 5 | 177,800 |
| 05.06.25 14:44:03 | 0 | 178,000 |
| 05.06.25 14:34:49 | 5 | 178,000 |