TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 14:33:35 | 2 | 177,600 |
| 05.06.25 14:32:22 | 1 | 177,600 |
| 05.06.25 14:31:17 | 6 | 177,800 |
| 05.06.25 14:29:34 | 2 | 177,600 |
| 05.06.25 14:22:27 | 6 | 178,000 |
| 05.06.25 14:16:21 | 2 | 178,400 |
| 05.06.25 14:14:25 | 0 | 177,600 |
| 05.06.25 14:04:45 | 20 | 177,600 |
| 05.06.25 14:04:31 | 1 | 177,600 |
| 05.06.25 13:52:16 | 10 | 178,000 |
| 05.06.25 13:51:50 | 16 | 178,200 |
| 05.06.25 13:48:55 | 30 | 178,000 |
| 05.06.25 13:48:46 | 15 | 177,800 |
| 05.06.25 13:44:08 | 0 | 177,800 |
| 05.06.25 13:42:09 | 3 | 177,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 13:38:13 | 2 | 178,200 |
| 05.06.25 13:35:15 | 5 | 177,800 |
| 05.06.25 13:29:14 | 2 | 177,600 |
| 05.06.25 13:28:06 | 1 | 177,800 |
| 05.06.25 13:27:12 | 1 | 178,000 |
| 05.06.25 13:23:57 | 10 | 177,600 |
| 05.06.25 13:17:41 | 6 | 177,600 |
| 05.06.25 13:13:48 | 0 | 177,800 |
| 05.06.25 13:11:44 | 14 | 177,800 |
| 05.06.25 13:06:05 | 3 | 178,000 |
| 05.06.25 13:05:36 | 16 | 177,600 |
| 05.06.25 13:05:34 | 3 | 178,200 |
| 05.06.25 13:03:08 | 2 | 178,000 |
| 05.06.25 13:01:25 | 3 | 178,200 |
| 05.06.25 13:01:16 | 2 | 178,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 12:59:44 | 55 | 178,000 |
| 05.06.25 12:58:32 | 50 | 178,000 |
| 05.06.25 12:50:00 | 1 | 178,200 |
| 05.06.25 12:43:32 | 0 | 178,400 |
| 05.06.25 12:27:40 | 6 | 178,400 |
| 05.06.25 12:23:48 | 3 | 178,600 |
| 05.06.25 12:22:53 | 14 | 178,800 |
| 05.06.25 12:20:31 | 28 | 178,800 |
| 05.06.25 12:18:10 | 4 | 178,400 |
| 05.06.25 12:15:52 | 1 | 178,200 |
| 05.06.25 12:15:29 | 2 | 178,400 |
| 05.06.25 12:13:49 | 0 | 178,200 |
| 05.06.25 12:12:25 | 13 | 178,200 |
| 05.06.25 12:11:03 | 1 | 178,200 |
| 05.06.25 12:08:12 | 10 | 178,400 |