TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 18:23:11 | 3 | 174,800 |
| 28.05.25 18:19:23 | 4 | 174,600 |
| 28.05.25 18:18:30 | 5 | 174,600 |
| 28.05.25 18:16:11 | 8 | 174,600 |
| 28.05.25 18:13:40 | 0 | 175,000 |
| 28.05.25 18:12:11 | 2 | 175,000 |
| 28.05.25 18:11:05 | 30 | 174,800 |
| 28.05.25 18:07:00 | 24 | 174,800 |
| 28.05.25 18:01:33 | 4 | 174,200 |
| 28.05.25 17:59:46 | 39 | 174,000 |
| 28.05.25 17:51:53 | 9 | 174,200 |
| 28.05.25 17:44:34 | 3 | 174,000 |
| 28.05.25 17:44:11 | 0 | 174,600 |
| 28.05.25 17:42:14 | 2 | 174,600 |
| 28.05.25 17:37:55 | 3 | 174,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 17:36:07 | 11 | 174,400 |
| 28.05.25 17:32:04 | 34 | 174,000 |
| 28.05.25 17:22:12 | 4 | 174,400 |
| 28.05.25 17:22:12 | 699 | 174,200 |
| 28.05.25 17:16:42 | 1 | 174,200 |
| 28.05.25 17:13:55 | 0 | 174,200 |
| 28.05.25 17:09:49 | 5 | 174,000 |
| 28.05.25 17:05:55 | 4 | 173,600 |
| 28.05.25 16:58:06 | 1 | 173,800 |
| 28.05.25 16:57:17 | 2 | 173,800 |
| 28.05.25 16:55:10 | 1 | 173,400 |
| 28.05.25 16:51:14 | 5 | 173,800 |
| 28.05.25 16:49:50 | 6 | 174,200 |
| 28.05.25 16:43:53 | 0 | 173,800 |
| 28.05.25 16:40:34 | 1 | 173,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 16:32:52 | 1 | 173,200 |
| 28.05.25 16:25:58 | 2 | 173,800 |
| 28.05.25 16:24:53 | 3 | 173,800 |
| 28.05.25 16:17:42 | 2 | 173,200 |
| 28.05.25 16:17:29 | 3 | 173,600 |
| 28.05.25 16:14:10 | 0 | 173,600 |
| 28.05.25 16:10:59 | 3 | 173,600 |
| 28.05.25 16:10:55 | 25 | 173,600 |
| 28.05.25 16:04:09 | 12 | 173,800 |
| 28.05.25 15:59:20 | 30 | 173,000 |
| 28.05.25 15:58:10 | 2 | 173,000 |
| 28.05.25 15:57:26 | 7 | 173,000 |
| 28.05.25 15:56:17 | 5 | 173,000 |
| 28.05.25 15:54:15 | 288 | 173,400 |
| 28.05.25 15:51:59 | 17 | 173,000 |