TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 22:38:46 | 2 | 176,400 |
| 28.05.25 22:38:10 | 5 | 175,600 |
| 28.05.25 22:38:09 | 32 | 175,600 |
| 28.05.25 22:38:01 | 75 | 175,600 |
| 28.05.25 22:37:29 | 25 | 176,000 |
| 28.05.25 22:37:02 | 75 | 175,400 |
| 28.05.25 22:37:00 | 10 | 176,000 |
| 28.05.25 22:36:57 | 50 | 175,400 |
| 28.05.25 22:36:54 | 3 | 175,400 |
| 28.05.25 22:36:54 | 3 | 176,000 |
| 28.05.25 22:36:20 | 75 | 175,200 |
| 28.05.25 22:36:10 | 3 | 175,200 |
| 28.05.25 22:30:43 | 3 | 175,200 |
| 28.05.25 22:29:54 | 2 | 175,000 |
| 28.05.25 22:28:37 | 11 | 174,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 22:28:28 | 3 | 175,000 |
| 28.05.25 22:28:00 | 5 | 175,000 |
| 28.05.25 22:24:50 | 2 | 174,800 |
| 28.05.25 22:24:06 | 10 | 175,200 |
| 28.05.25 22:23:42 | 50 | 175,200 |
| 28.05.25 22:16:44 | 2 | 173,800 |
| 28.05.25 22:14:24 | 0 | 173,400 |
| 28.05.25 21:54:47 | 2 | 173,800 |
| 28.05.25 21:54:36 | 7 | 173,400 |
| 28.05.25 21:54:11 | 5 | 173,400 |
| 28.05.25 21:44:27 | 1 | 173,800 |
| 28.05.25 21:43:28 | 0 | 173,800 |
| 28.05.25 21:40:21 | 2 | 174,000 |
| 28.05.25 21:39:07 | 4 | 173,800 |
| 28.05.25 21:39:07 | 12 | 173,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 21:34:42 | 8 | 175,000 |
| 28.05.25 21:19:34 | 3 | 174,600 |
| 28.05.25 21:17:31 | 3 | 175,000 |
| 28.05.25 21:16:14 | 1 | 175,000 |
| 28.05.25 21:13:27 | 0 | 175,400 |
| 28.05.25 21:10:08 | 4 | 175,200 |
| 28.05.25 21:05:58 | 5 | 175,400 |
| 28.05.25 20:57:42 | 5 | 174,800 |
| 28.05.25 20:57:04 | 10 | 174,800 |
| 28.05.25 20:53:09 | 2 | 175,200 |
| 28.05.25 20:43:13 | 0 | 175,200 |
| 28.05.25 20:39:49 | 1 | 175,200 |
| 28.05.25 20:36:24 | 3 | 175,000 |
| 28.05.25 20:33:47 | 9 | 175,200 |
| 28.05.25 20:32:11 | 20 | 175,000 |