TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 14:19:47 | 5 | 176,000 |
| 04.06.25 14:18:29 | 50 | 176,200 |
| 04.06.25 14:17:45 | 10 | 175,800 |
| 04.06.25 14:13:56 | 0 | 176,600 |
| 04.06.25 14:10:56 | 1 | 176,400 |
| 04.06.25 14:01:52 | 10 | 176,400 |
| 04.06.25 13:57:17 | 30 | 176,800 |
| 04.06.25 13:57:07 | 100 | 176,400 |
| 04.06.25 13:51:24 | 75 | 176,400 |
| 04.06.25 13:49:19 | 20 | 176,400 |
| 04.06.25 13:48:20 | 14 | 176,200 |
| 04.06.25 13:45:45 | 3 | 176,200 |
| 04.06.25 13:43:01 | 0 | 176,000 |
| 04.06.25 13:42:14 | 3 | 176,000 |
| 04.06.25 13:40:24 | 50 | 176,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 13:35:42 | 5 | 176,400 |
| 04.06.25 13:35:16 | 7 | 176,600 |
| 04.06.25 13:34:09 | 2 | 176,800 |
| 04.06.25 13:30:47 | 12 | 176,600 |
| 04.06.25 13:23:46 | 3 | 176,800 |
| 04.06.25 13:13:14 | 0 | 176,400 |
| 04.06.25 13:12:02 | 1 | 176,400 |
| 04.06.25 13:11:47 | 5 | 176,600 |
| 04.06.25 13:09:26 | 3 | 176,400 |
| 04.06.25 13:08:34 | 20 | 176,800 |
| 04.06.25 13:07:34 | 3 | 176,600 |
| 04.06.25 13:06:29 | 3 | 176,600 |
| 04.06.25 12:57:14 | 3 | 177,000 |
| 04.06.25 12:54:51 | 2 | 176,400 |
| 04.06.25 12:54:24 | 8 | 176,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 12:53:44 | 1 | 176,800 |
| 04.06.25 12:43:40 | 25 | 176,800 |
| 04.06.25 12:43:01 | 0 | 177,000 |
| 04.06.25 12:38:46 | 5 | 176,600 |
| 04.06.25 12:32:12 | 6 | 176,600 |
| 04.06.25 12:31:37 | 3 | 176,800 |
| 04.06.25 12:31:12 | 11 | 177,200 |
| 04.06.25 12:27:36 | 3 | 177,200 |
| 04.06.25 12:23:26 | 2 | 176,600 |
| 04.06.25 12:16:31 | 3 | 177,200 |
| 04.06.25 12:13:36 | 0 | 177,000 |
| 04.06.25 12:07:09 | 6 | 176,600 |
| 04.06.25 12:03:45 | 70 | 177,000 |
| 04.06.25 12:03:27 | 3 | 177,200 |
| 04.06.25 12:00:23 | 5 | 176,800 |