TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:01 | 11 | 194,800 |
21:45:13 | 24 | 194,600 |
21:43:14 | 0 | 194,000 |
21:36:56 | 5 | 194,800 |
21:28:11 | 2 | 194,600 |
21:21:54 | 8 | 194,600 |
21:16:33 | 50 | 194,800 |
21:14:22 | 0 | 194,800 |
21:13:46 | 9 | 194,400 |
21:09:01 | 6 | 194,000 |
21:09:00 | 3 | 194,000 |
21:05:11 | 25 | 194,400 |
21:01:17 | 50 | 194,800 |
21:00:59 | 1 | 194,800 |
21:00:34 | 5 | 194,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:58:30 | 2 | 194,800 |
20:53:45 | 9 | 194,800 |
20:51:49 | 8 | 194,800 |
20:44:25 | 2 | 194,800 |
20:43:38 | 26 | 194,400 |
20:43:33 | 0 | 194,800 |
20:43:05 | 3 | 194,800 |
20:42:55 | 3 | 194,600 |
20:42:06 | 3 | 194,600 |
20:39:00 | 50 | 194,800 |
20:38:59 | 1 | 194,800 |
20:38:52 | 2 | 194,800 |
20:36:17 | 10 | 194,600 |
20:34:28 | 6 | 194,600 |
20:33:01 | 3 | 194,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:54 | 3 | 194,800 |
20:30:44 | 2 | 194,600 |
20:29:38 | 190 | 194,200 |
20:25:37 | 26 | 194,600 |
20:25:17 | 50 | 194,600 |
20:23:03 | 2 | 194,600 |
20:23:01 | 5 | 194,600 |
20:22:33 | 4 | 194,600 |
20:19:22 | 15 | 194,800 |
20:18:36 | 3 | 195,200 |
20:17:31 | 5 | 195,000 |
20:15:03 | 4 | 195,000 |
20:14:00 | 0 | 195,000 |
20:10:00 | 5 | 194,800 |
20:09:52 | 3 | 195,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login