STRYKER CORP. DL-,10
WKN 864952 | ISIN US8636671013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 16:25:35 | 4 | 321,800 |
| 23.04.25 16:15:42 | 1 | 319,000 |
| 23.04.25 16:15:35 | 1 | 320,600 |
| 23.04.25 16:13:49 | 0 | 320,600 |
| 23.04.25 16:11:53 | 7 | 322,400 |
| 23.04.25 15:56:01 | 1 | 320,600 |
| 23.04.25 15:54:27 | 6 | 322,500 |
| 23.04.25 15:49:51 | 1 | 321,800 |
| 23.04.25 15:43:02 | 0 | 318,800 |
| 23.04.25 15:34:29 | 11 | 314,900 |
| 23.04.25 15:32:37 | 15 | 316,400 |
| 23.04.25 15:13:00 | 0 | 313,700 |
| 23.04.25 15:02:37 | 7 | 313,600 |
| 23.04.25 14:57:45 | 4 | 313,600 |
| 23.04.25 14:44:05 | 0 | 313,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 14:34:05 | 2 | 313,900 |
| 23.04.25 14:14:55 | 1 | 313,800 |
| 23.04.25 14:13:46 | 0 | 313,800 |
| 23.04.25 14:09:10 | 7 | 313,900 |
| 23.04.25 13:43:48 | 0 | 312,100 |
| 23.04.25 13:43:06 | 16 | 314,800 |
| 23.04.25 13:14:05 | 0 | 312,100 |
| 23.04.25 12:43:09 | 0 | 311,100 |
| 23.04.25 12:13:51 | 0 | 311,000 |
| 23.04.25 11:43:50 | 0 | 310,000 |
| 23.04.25 11:35:45 | 2 | 310,400 |
| 23.04.25 11:24:26 | 1 | 310,600 |
| 23.04.25 11:23:00 | 21 | 311,900 |
| 23.04.25 11:13:42 | 0 | 311,900 |
| 23.04.25 10:43:35 | 0 | 311,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 10:40:54 | 1 | 311,900 |
| 23.04.25 10:23:16 | 7 | 312,900 |
| 23.04.25 10:13:24 | 0 | 310,800 |
| 23.04.25 09:56:58 | 5 | 310,900 |
| 23.04.25 09:56:35 | 1 | 310,800 |
| 23.04.25 09:48:33 | 1 | 309,300 |
| 23.04.25 09:43:58 | 0 | 310,000 |
| 23.04.25 09:24:40 | 10 | 310,000 |
| 23.04.25 09:13:07 | 0 | 310,000 |
| 23.04.25 09:04:41 | 10 | 310,200 |
| 23.04.25 08:48:13 | 2 | 310,400 |
| 23.04.25 08:43:21 | 0 | 310,400 |
| 23.04.25 08:39:08 | 1 | 310,600 |
| 23.04.25 08:16:30 | 5 | 310,100 |
| 23.04.25 08:10:36 | 15 | 310,200 |