STRYKER CORP. DL-,10
WKN 864952 | ISIN US8636671013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 09:43:35 | 0 | 321,600 |
| 28.04.25 09:13:39 | 0 | 321,800 |
| 28.04.25 08:43:22 | 0 | 321,800 |
| 28.04.25 08:40:53 | 3 | 321,900 |
| 28.04.25 08:16:50 | 1 | 321,000 |
| 28.04.25 08:14:50 | 10 | 321,100 |
| 28.04.25 08:04:29 | 1 | 320,900 |
| 28.04.25 07:40:42 | 2 | 320,400 |
| 28.04.25 07:31:30 | 0 | 320,000 |
| 28.04.25 07:31:30 | 37 | 320,800 |
| 25.04.25 22:43:35 | 0 | 321,900 |
| 25.04.25 22:19:11 | 2 | 321,900 |
| 25.04.25 22:13:41 | 0 | 321,100 |
| 25.04.25 21:43:24 | 0 | 321,100 |
| 25.04.25 21:13:05 | 0 | 321,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 20:48:28 | 3 | 321,800 |
| 25.04.25 20:44:01 | 0 | 321,000 |
| 25.04.25 20:13:20 | 0 | 320,300 |
| 25.04.25 20:07:09 | 3 | 319,600 |
| 25.04.25 19:43:35 | 0 | 319,900 |
| 25.04.25 19:13:12 | 0 | 319,900 |
| 25.04.25 18:43:00 | 0 | 319,800 |
| 25.04.25 18:18:59 | 1 | 319,800 |
| 25.04.25 18:13:03 | 0 | 319,000 |
| 25.04.25 17:43:33 | 0 | 318,000 |
| 25.04.25 17:40:10 | 2 | 318,000 |
| 25.04.25 17:31:40 | 2 | 318,800 |
| 25.04.25 17:29:47 | 4 | 319,000 |
| 25.04.25 17:17:57 | 2 | 318,000 |
| 25.04.25 17:13:21 | 0 | 318,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 16:43:50 | 0 | 317,000 |
| 25.04.25 16:37:54 | 3 | 317,000 |
| 25.04.25 16:37:45 | 1 | 317,100 |
| 25.04.25 16:31:22 | 1 | 317,300 |
| 25.04.25 16:31:11 | 3 | 317,500 |
| 25.04.25 16:14:00 | 0 | 320,600 |
| 25.04.25 16:12:05 | 15 | 320,900 |
| 25.04.25 16:04:07 | 1 | 320,500 |
| 25.04.25 16:04:05 | 1 | 320,500 |
| 25.04.25 16:02:07 | 1 | 321,100 |
| 25.04.25 15:58:02 | 3 | 321,000 |
| 25.04.25 15:43:30 | 0 | 320,400 |
| 25.04.25 15:34:07 | 1 | 320,400 |
| 25.04.25 15:13:11 | 0 | 317,500 |
| 25.04.25 14:43:48 | 0 | 317,000 |