TRAVELERS COS INC.
WKN A0MLX4 | ISIN US89417E1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 20:14:12 | 0 | 215,400 |
| 07.04.25 19:44:15 | 0 | 214,900 |
| 07.04.25 19:16:23 | 1 | 214,400 |
| 07.04.25 19:14:14 | 0 | 213,500 |
| 07.04.25 18:43:49 | 0 | 213,500 |
| 07.04.25 18:14:01 | 0 | 214,000 |
| 07.04.25 17:43:15 | 0 | 215,900 |
| 07.04.25 17:13:05 | 0 | 215,900 |
| 07.04.25 16:43:26 | 0 | 213,400 |
| 07.04.25 16:39:41 | 1 | 213,400 |
| 07.04.25 16:13:29 | 0 | 218,200 |
| 07.04.25 16:12:12 | 6 | 218,200 |
| 07.04.25 16:10:23 | 5 | 212,000 |
| 07.04.25 15:43:19 | 0 | 211,800 |
| 07.04.25 15:13:55 | 0 | 220,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 15:04:54 | 1 | 223,500 |
| 07.04.25 14:43:56 | 0 | 217,300 |
| 07.04.25 14:13:30 | 0 | 213,300 |
| 07.04.25 13:43:48 | 0 | 213,300 |
| 07.04.25 13:13:18 | 0 | 213,300 |
| 07.04.25 12:44:03 | 0 | 212,700 |
| 07.04.25 12:13:25 | 0 | 211,700 |
| 07.04.25 11:48:28 | 1 | 211,700 |
| 07.04.25 11:43:45 | 0 | 211,700 |
| 07.04.25 11:20:09 | 1 | 209,800 |
| 07.04.25 11:14:00 | 0 | 210,000 |
| 07.04.25 10:44:18 | 0 | 210,000 |
| 07.04.25 10:14:19 | 0 | 208,700 |
| 07.04.25 09:43:54 | 0 | 205,300 |
| 07.04.25 09:13:32 | 0 | 204,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 09:06:35 | 10 | 204,700 |
| 07.04.25 09:04:15 | 5 | 207,000 |
| 07.04.25 08:46:19 | 10 | 205,700 |
| 07.04.25 08:43:47 | 0 | 207,000 |
| 07.04.25 08:37:00 | 1 | 206,700 |
| 07.04.25 08:30:54 | 5 | 209,700 |
| 07.04.25 07:33:09 | 0 | 210,200 |
| 07.04.25 07:33:09 | 3 | 210,100 |
| 04.04.25 22:44:00 | 0 | 221,400 |
| 04.04.25 22:13:50 | 0 | 221,400 |
| 04.04.25 21:43:07 | 0 | 222,500 |
| 04.04.25 21:19:47 | 3 | 221,400 |
| 04.04.25 21:13:07 | 0 | 221,600 |
| 04.04.25 20:44:15 | 0 | 219,500 |
| 04.04.25 20:13:56 | 0 | 221,600 |