TAKE-TWO INTERACT. SOFTW.
WKN 914508 | ISIN US8740541094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 15:43:57 | 0 | 185,560 |
| 08.04.25 15:40:53 | 3 | 186,420 |
| 08.04.25 15:37:51 | 10 | 184,280 |
| 08.04.25 15:30:56 | 2 | 184,680 |
| 08.04.25 15:25:55 | 20 | 182,960 |
| 08.04.25 15:16:56 | 1 | 183,000 |
| 08.04.25 15:14:39 | 6 | 183,000 |
| 08.04.25 15:14:10 | 0 | 183,400 |
| 08.04.25 15:09:11 | 2 | 183,760 |
| 08.04.25 15:07:42 | 4 | 183,900 |
| 08.04.25 15:07:37 | 1 | 183,880 |
| 08.04.25 15:04:37 | 3 | 184,240 |
| 08.04.25 15:01:59 | 6 | 184,260 |
| 08.04.25 15:01:57 | 5 | 184,260 |
| 08.04.25 15:00:57 | 2 | 184,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 15:00:45 | 1 | 183,280 |
| 08.04.25 14:57:54 | 3 | 184,460 |
| 08.04.25 14:55:20 | 16 | 183,660 |
| 08.04.25 14:47:39 | 3 | 184,400 |
| 08.04.25 14:43:29 | 0 | 183,200 |
| 08.04.25 14:31:47 | 1 | 183,200 |
| 08.04.25 14:31:25 | 1 | 184,540 |
| 08.04.25 14:14:02 | 0 | 184,940 |
| 08.04.25 14:08:35 | 20 | 185,240 |
| 08.04.25 14:07:06 | 3 | 184,940 |
| 08.04.25 13:56:33 | 6 | 185,060 |
| 08.04.25 13:49:04 | 2 | 184,900 |
| 08.04.25 13:44:03 | 0 | 184,300 |
| 08.04.25 13:36:24 | 2 | 184,300 |
| 08.04.25 13:26:07 | 25 | 183,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 13:13:53 | 0 | 183,220 |
| 08.04.25 13:04:51 | 23 | 183,220 |
| 08.04.25 12:51:41 | 2 | 184,200 |
| 08.04.25 12:51:03 | 14 | 184,200 |
| 08.04.25 12:44:20 | 0 | 184,360 |
| 08.04.25 12:37:23 | 11 | 184,360 |
| 08.04.25 12:14:08 | 0 | 182,720 |
| 08.04.25 12:09:51 | 5 | 182,580 |
| 08.04.25 11:43:13 | 0 | 184,320 |
| 08.04.25 11:33:14 | 6 | 184,320 |
| 08.04.25 11:23:59 | 6 | 182,520 |
| 08.04.25 11:13:57 | 0 | 184,360 |
| 08.04.25 11:13:23 | 1 | 184,360 |
| 08.04.25 11:10:39 | 2 | 184,380 |
| 08.04.25 11:03:05 | 1 | 184,400 |