PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 08:22:35 | 10 | 115,900 |
| 02.06.25 08:18:25 | 4 | 115,640 |
| 02.06.25 08:17:56 | 5 | 115,620 |
| 02.06.25 08:13:42 | 5 | 115,900 |
| 02.06.25 08:11:29 | 25 | 115,880 |
| 02.06.25 08:08:40 | 8 | 115,680 |
| 02.06.25 08:08:00 | 4 | 115,660 |
| 02.06.25 08:05:42 | 4 | 115,900 |
| 02.06.25 08:05:42 | 712 | 115,900 |
| 02.06.25 08:03:48 | 5 | 115,580 |
| 02.06.25 08:03:12 | 4 | 115,560 |
| 02.06.25 08:02:31 | 5 | 115,940 |
| 02.06.25 08:01:41 | 10 | 115,980 |
| 02.06.25 08:00:05 | 10 | 115,920 |
| 02.06.25 08:00:04 | 2 | 115,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 07:58:40 | 1 | 116,000 |
| 02.06.25 07:58:08 | 25 | 115,900 |
| 02.06.25 07:57:00 | 188 | 115,900 |
| 02.06.25 07:55:05 | 3 | 115,900 |
| 02.06.25 07:50:14 | 5 | 115,860 |
| 02.06.25 07:47:51 | 3 | 115,540 |
| 02.06.25 07:45:33 | 6 | 115,880 |
| 02.06.25 07:42:53 | 2 | 115,920 |
| 02.06.25 07:40:43 | 2 | 115,940 |
| 02.06.25 07:38:40 | 5 | 115,920 |
| 02.06.25 07:37:38 | 10 | 115,620 |
| 02.06.25 07:36:49 | 20 | 115,940 |
| 02.06.25 07:33:50 | 15 | 115,800 |
| 02.06.25 07:32:19 | 17 | 116,180 |
| 02.06.25 07:31:59 | 18 | 115,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 07:31:58 | 7 | 115,940 |
| 02.06.25 07:30:56 | 107 | 116,060 |
| 30.05.25 22:54:30 | 6 | 116,020 |
| 30.05.25 22:52:36 | 5 | 116,020 |
| 30.05.25 22:43:27 | 0 | 115,700 |
| 30.05.25 22:39:59 | 20 | 116,020 |
| 30.05.25 22:38:41 | 2 | 116,020 |
| 30.05.25 22:27:58 | 6 | 116,000 |
| 30.05.25 22:26:09 | 9 | 116,000 |
| 30.05.25 22:14:14 | 0 | 115,700 |
| 30.05.25 22:06:09 | 1 | 115,960 |
| 30.05.25 22:01:53 | 2 | 116,040 |
| 30.05.25 21:59:56 | 6 | 115,760 |
| 30.05.25 21:59:30 | 3 | 115,680 |
| 30.05.25 21:59:06 | 3 | 115,800 |