PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 19:29:30 | 3 | 113,900 |
| 02.06.25 19:29:06 | 96 | 113,900 |
| 02.06.25 19:27:27 | 5 | 113,900 |
| 02.06.25 19:22:29 | 35 | 113,920 |
| 02.06.25 19:21:53 | 15 | 113,880 |
| 02.06.25 19:17:39 | 5 | 113,900 |
| 02.06.25 19:17:02 | 5 | 113,960 |
| 02.06.25 19:15:25 | 23 | 113,940 |
| 02.06.25 19:13:35 | 0 | 114,000 |
| 02.06.25 19:11:29 | 5 | 114,020 |
| 02.06.25 19:11:14 | 7 | 113,900 |
| 02.06.25 19:10:18 | 12 | 114,020 |
| 02.06.25 19:09:44 | 5 | 113,980 |
| 02.06.25 19:08:05 | 12 | 113,960 |
| 02.06.25 19:07:41 | 5 | 113,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 19:06:30 | 87 | 114,020 |
| 02.06.25 19:04:41 | 10 | 113,960 |
| 02.06.25 19:03:47 | 3 | 114,000 |
| 02.06.25 19:02:50 | 3 | 113,980 |
| 02.06.25 19:01:00 | 30 | 114,000 |
| 02.06.25 19:00:43 | 3 | 114,020 |
| 02.06.25 18:57:36 | 3 | 113,940 |
| 02.06.25 18:55:22 | 4 | 114,020 |
| 02.06.25 18:54:04 | 3 | 113,860 |
| 02.06.25 18:53:24 | 1 | 113,960 |
| 02.06.25 18:52:39 | 5 | 113,860 |
| 02.06.25 18:52:04 | 25 | 113,880 |
| 02.06.25 18:50:01 | 5 | 113,700 |
| 02.06.25 18:49:34 | 5 | 113,680 |
| 02.06.25 18:48:06 | 2 | 113,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 18:47:28 | 5 | 113,840 |
| 02.06.25 18:47:18 | 5 | 113,840 |
| 02.06.25 18:45:45 | 3 | 113,840 |
| 02.06.25 18:44:49 | 15 | 113,780 |
| 02.06.25 18:44:36 | 9 | 113,900 |
| 02.06.25 18:43:22 | 0 | 113,800 |
| 02.06.25 18:42:43 | 10 | 113,740 |
| 02.06.25 18:41:32 | 34 | 113,700 |
| 02.06.25 18:40:54 | 3 | 113,800 |
| 02.06.25 18:40:36 | 1 | 113,800 |
| 02.06.25 18:40:13 | 6 | 113,780 |
| 02.06.25 18:40:09 | 5 | 113,780 |
| 02.06.25 18:39:55 | 30 | 113,780 |
| 02.06.25 18:37:37 | 10 | 113,760 |
| 02.06.25 18:37:08 | 273 | 113,740 |