PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 22:57:19 | 4 | 115,720 |
| 28.05.25 22:57:02 | 183 | 115,240 |
| 28.05.25 22:52:05 | 2 | 115,980 |
| 28.05.25 22:49:09 | 3 | 115,960 |
| 28.05.25 22:44:57 | 3 | 115,960 |
| 28.05.25 22:44:14 | 0 | 115,980 |
| 28.05.25 22:43:06 | 181 | 116,160 |
| 28.05.25 22:31:13 | 1 | 115,900 |
| 28.05.25 22:23:58 | 1 | 115,940 |
| 28.05.25 22:23:11 | 1 | 115,860 |
| 28.05.25 22:22:14 | 4 | 115,940 |
| 28.05.25 22:18:32 | 10 | 115,900 |
| 28.05.25 22:17:54 | 4 | 115,900 |
| 28.05.25 22:13:17 | 9 | 115,900 |
| 28.05.25 22:13:08 | 0 | 115,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 22:12:38 | 2 | 115,900 |
| 28.05.25 22:09:22 | 1 | 115,900 |
| 28.05.25 22:07:19 | 17 | 115,900 |
| 28.05.25 22:02:11 | 3 | 115,900 |
| 28.05.25 21:52:51 | 304 | 115,700 |
| 28.05.25 21:52:39 | 3 | 115,800 |
| 28.05.25 21:51:24 | 16 | 115,860 |
| 28.05.25 21:49:49 | 10 | 115,980 |
| 28.05.25 21:46:29 | 10 | 115,860 |
| 28.05.25 21:43:11 | 0 | 116,040 |
| 28.05.25 21:42:28 | 5 | 116,060 |
| 28.05.25 21:40:43 | 5 | 115,980 |
| 28.05.25 21:39:30 | 15 | 115,980 |
| 28.05.25 21:28:28 | 4 | 115,980 |
| 28.05.25 21:27:49 | 3 | 115,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 21:24:29 | 18 | 115,920 |
| 28.05.25 21:22:54 | 3 | 116,000 |
| 28.05.25 21:21:29 | 10 | 116,000 |
| 28.05.25 21:20:18 | 4 | 116,040 |
| 28.05.25 21:17:01 | 4 | 115,900 |
| 28.05.25 21:16:52 | 10 | 115,860 |
| 28.05.25 21:16:19 | 5 | 115,840 |
| 28.05.25 21:14:23 | 0 | 115,820 |
| 28.05.25 21:12:04 | 4 | 115,900 |
| 28.05.25 21:11:03 | 2 | 116,000 |
| 28.05.25 21:09:23 | 9 | 115,960 |
| 28.05.25 21:04:04 | 4 | 115,900 |
| 28.05.25 21:02:49 | 5 | 115,820 |
| 28.05.25 21:02:32 | 3 | 115,820 |
| 28.05.25 21:00:38 | 5 | 115,860 |