PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 20:44:20 | 0 | 115,840 |
| 28.05.25 20:41:33 | 3 | 115,820 |
| 28.05.25 20:39:22 | 10 | 115,940 |
| 28.05.25 20:33:51 | 6 | 116,040 |
| 28.05.25 20:32:55 | 4 | 116,080 |
| 28.05.25 20:32:25 | 6 | 116,100 |
| 28.05.25 20:31:15 | 3 | 116,020 |
| 28.05.25 20:31:05 | 3 | 116,000 |
| 28.05.25 20:30:29 | 3 | 116,000 |
| 28.05.25 20:29:55 | 10 | 115,980 |
| 28.05.25 20:29:12 | 9 | 115,900 |
| 28.05.25 20:24:01 | 3 | 115,780 |
| 28.05.25 20:22:09 | 1 | 115,720 |
| 28.05.25 20:17:05 | 1 | 115,720 |
| 28.05.25 20:16:18 | 1 | 115,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 20:14:11 | 23 | 115,860 |
| 28.05.25 20:13:32 | 0 | 115,780 |
| 28.05.25 20:11:18 | 9 | 115,700 |
| 28.05.25 20:10:57 | 10 | 115,740 |
| 28.05.25 20:10:38 | 2 | 115,800 |
| 28.05.25 20:09:06 | 35 | 115,900 |
| 28.05.25 20:08:17 | 3 | 115,960 |
| 28.05.25 20:08:07 | 9 | 115,940 |
| 28.05.25 20:08:06 | 3 | 115,940 |
| 28.05.25 20:08:06 | 4 | 115,840 |
| 28.05.25 20:08:00 | 2 | 115,860 |
| 28.05.25 20:07:43 | 3 | 116,000 |
| 28.05.25 20:07:25 | 3 | 116,020 |
| 28.05.25 20:05:20 | 30 | 116,000 |
| 28.05.25 20:05:20 | 3 | 116,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 20:05:19 | 9 | 116,000 |
| 28.05.25 20:05:19 | 3 | 116,000 |
| 28.05.25 20:02:23 | 5 | 116,080 |
| 28.05.25 20:02:02 | 3 | 116,100 |
| 28.05.25 20:00:37 | 12 | 116,060 |
| 28.05.25 19:59:40 | 1 | 116,060 |
| 28.05.25 19:57:37 | 4 | 116,120 |
| 28.05.25 19:49:48 | 3 | 116,200 |
| 28.05.25 19:49:37 | 26 | 116,080 |
| 28.05.25 19:46:15 | 10 | 116,100 |
| 28.05.25 19:44:57 | 3 | 116,080 |
| 28.05.25 19:43:47 | 1 | 116,040 |
| 28.05.25 19:43:26 | 3 | 116,040 |
| 28.05.25 19:43:26 | 1 | 116,060 |
| 28.05.25 19:43:12 | 0 | 116,040 |