NORFOLK STHN CORP. DL 1
WKN 867028 | ISIN US6558441084 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 14:14:14 | 0 | 195,000 |
| 08.04.25 13:43:32 | 0 | 194,000 |
| 08.04.25 13:13:34 | 0 | 194,000 |
| 08.04.25 12:43:58 | 0 | 194,000 |
| 08.04.25 12:13:37 | 0 | 194,000 |
| 08.04.25 11:43:31 | 0 | 194,000 |
| 08.04.25 11:14:22 | 0 | 194,000 |
| 08.04.25 10:44:22 | 0 | 193,000 |
| 08.04.25 10:13:59 | 0 | 193,000 |
| 08.04.25 09:44:06 | 0 | 193,000 |
| 08.04.25 09:17:41 | 5 | 192,000 |
| 08.04.25 09:13:53 | 0 | 193,000 |
| 08.04.25 08:43:36 | 0 | 193,000 |
| 08.04.25 07:30:58 | 5 | 193,000 |
| 07.04.25 22:44:07 | 0 | 191,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 22:14:21 | 0 | 191,000 |
| 07.04.25 21:44:01 | 0 | 191,000 |
| 07.04.25 21:14:05 | 0 | 192,000 |
| 07.04.25 20:44:00 | 0 | 192,000 |
| 07.04.25 20:13:51 | 0 | 192,000 |
| 07.04.25 19:43:30 | 0 | 191,000 |
| 07.04.25 19:13:38 | 0 | 190,000 |
| 07.04.25 18:51:54 | 3 | 188,000 |
| 07.04.25 18:43:06 | 0 | 190,000 |
| 07.04.25 18:13:28 | 0 | 190,000 |
| 07.04.25 17:43:14 | 0 | 190,000 |
| 07.04.25 17:13:24 | 0 | 190,000 |
| 07.04.25 16:43:04 | 0 | 190,000 |
| 07.04.25 16:33:55 | 10 | 194,000 |
| 07.04.25 16:33:39 | 1 | 193,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 16:13:14 | 0 | 191,000 |
| 07.04.25 16:09:57 | 2 | 190,000 |
| 07.04.25 15:43:54 | 0 | 186,000 |
| 07.04.25 15:14:10 | 0 | 188,000 |
| 07.04.25 14:44:07 | 0 | 188,000 |
| 07.04.25 14:13:16 | 0 | 188,000 |
| 07.04.25 13:43:37 | 0 | 188,000 |
| 07.04.25 13:13:22 | 0 | 188,000 |
| 07.04.25 12:43:21 | 0 | 187,000 |
| 07.04.25 12:13:35 | 0 | 187,000 |
| 07.04.25 11:44:14 | 0 | 187,000 |
| 07.04.25 11:36:59 | 12 | 187,000 |
| 07.04.25 11:14:08 | 0 | 185,000 |
| 07.04.25 10:43:26 | 0 | 185,000 |
| 07.04.25 10:13:59 | 0 | 184,000 |