NORFOLK STHN CORP. DL 1
WKN 867028 | ISIN US6558441084 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 15:45:07 | 1 | 188,000 |
| 09.04.25 15:43:36 | 0 | 185,000 |
| 09.04.25 15:13:44 | 0 | 184,000 |
| 09.04.25 14:44:13 | 0 | 183,000 |
| 09.04.25 14:13:37 | 0 | 183,000 |
| 09.04.25 13:46:41 | 27 | 182,000 |
| 09.04.25 13:43:53 | 0 | 183,000 |
| 09.04.25 13:14:04 | 0 | 184,000 |
| 09.04.25 12:43:49 | 0 | 186,000 |
| 09.04.25 12:13:34 | 0 | 186,000 |
| 09.04.25 11:43:51 | 0 | 187,000 |
| 09.04.25 11:14:05 | 0 | 187,000 |
| 09.04.25 10:43:46 | 0 | 187,000 |
| 09.04.25 10:13:39 | 0 | 187,000 |
| 09.04.25 09:43:20 | 0 | 187,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 09:13:30 | 0 | 186,000 |
| 09.04.25 08:43:45 | 0 | 183,000 |
| 09.04.25 07:59:12 | 2 | 182,000 |
| 09.04.25 07:30:55 | 0 | 183,000 |
| 08.04.25 22:43:13 | 0 | 187,000 |
| 08.04.25 22:13:55 | 0 | 187,000 |
| 08.04.25 21:43:27 | 0 | 187,000 |
| 08.04.25 21:13:12 | 0 | 188,000 |
| 08.04.25 21:09:49 | 2 | 188,000 |
| 08.04.25 20:43:08 | 0 | 190,000 |
| 08.04.25 20:13:08 | 0 | 190,000 |
| 08.04.25 19:43:30 | 0 | 190,000 |
| 08.04.25 19:13:53 | 0 | 190,000 |
| 08.04.25 18:43:36 | 0 | 194,000 |
| 08.04.25 18:13:37 | 0 | 195,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 17:43:41 | 0 | 195,000 |
| 08.04.25 17:13:50 | 0 | 195,000 |
| 08.04.25 16:44:08 | 0 | 196,000 |
| 08.04.25 16:24:29 | 5 | 196,000 |
| 08.04.25 16:13:38 | 0 | 195,000 |
| 08.04.25 15:43:44 | 0 | 195,000 |
| 08.04.25 15:13:56 | 0 | 195,000 |
| 08.04.25 14:44:07 | 0 | 195,000 |
| 08.04.25 14:14:14 | 0 | 195,000 |
| 08.04.25 13:43:32 | 0 | 194,000 |
| 08.04.25 13:13:34 | 0 | 194,000 |
| 08.04.25 12:43:58 | 0 | 194,000 |
| 08.04.25 12:13:37 | 0 | 194,000 |
| 08.04.25 11:43:31 | 0 | 194,000 |
| 08.04.25 11:14:22 | 0 | 194,000 |