NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 12:56:05 | 10 | 969,600 |
05.05.25 12:55:57 | 50 | 969,900 |
05.05.25 12:55:27 | 1 | 969,100 |
05.05.25 12:55:12 | 12 | 968,600 |
05.05.25 12:54:53 | 1 | 970,200 |
05.05.25 12:52:17 | 1 | 968,700 |
05.05.25 12:52:08 | 5 | 969,400 |
05.05.25 12:50:13 | 2 | 969,100 |
05.05.25 12:50:06 | 4 | 967,800 |
05.05.25 12:49:58 | 4 | 969,200 |
05.05.25 12:49:35 | 2 | 968,600 |
05.05.25 12:48:57 | 2 | 967,500 |
05.05.25 12:48:48 | 5 | 965,900 |
05.05.25 12:48:37 | 1 | 968,000 |
05.05.25 12:47:47 | 2 | 969,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 12:47:36 | 5 | 969,500 |
05.05.25 12:47:04 | 5 | 970,200 |
05.05.25 12:47:00 | 1 | 970,000 |
05.05.25 12:46:13 | 1 | 965,800 |
05.05.25 12:45:53 | 1 | 965,800 |
05.05.25 12:45:51 | 3 | 965,800 |
05.05.25 12:45:32 | 2 | 965,900 |
05.05.25 12:44:58 | 1 | 966,900 |
05.05.25 12:44:58 | 1 | 968,900 |
05.05.25 12:44:57 | 1 | 968,900 |
05.05.25 12:44:57 | 2 | 966,900 |
05.05.25 12:44:57 | 1 | 966,900 |
05.05.25 12:44:37 | 1 | 968,800 |
05.05.25 12:44:14 | 5 | 969,500 |
05.05.25 12:43:59 | 0 | 970,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 12:43:31 | 2 | 971,200 |
05.05.25 12:42:56 | 1 | 969,200 |
05.05.25 12:42:45 | 10 | 970,400 |
05.05.25 12:42:45 | 1 | 970,400 |
05.05.25 12:38:34 | 2 | 972,000 |
05.05.25 12:38:08 | 1 | 973,200 |
05.05.25 12:35:04 | 2 | 973,100 |
05.05.25 12:34:58 | 6 | 971,800 |
05.05.25 12:34:42 | 12 | 971,500 |
05.05.25 12:34:41 | 8 | 973,400 |
05.05.25 12:34:36 | 10 | 971,600 |
05.05.25 12:34:17 | 1 | 973,700 |
05.05.25 12:33:29 | 3 | 972,700 |
05.05.25 12:31:57 | 1 | 973,700 |
05.05.25 12:31:56 | 1 | 973,700 |