NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 12:00:06 | 1 | 980,700 |
| 05.05.25 11:59:05 | 4 | 979,900 |
| 05.05.25 11:59:04 | 1 | 979,900 |
| 05.05.25 11:59:04 | 1 | 979,900 |
| 05.05.25 11:59:03 | 2 | 979,900 |
| 05.05.25 11:59:03 | 3 | 979,900 |
| 05.05.25 11:59:03 | 1 | 979,900 |
| 05.05.25 11:59:03 | 3 | 979,900 |
| 05.05.25 11:59:02 | 1 | 980,000 |
| 05.05.25 11:59:02 | 1 | 980,000 |
| 05.05.25 11:59:02 | 1 | 980,000 |
| 05.05.25 11:57:03 | 10 | 981,400 |
| 05.05.25 11:54:57 | 1 | 981,500 |
| 05.05.25 11:53:04 | 1 | 982,900 |
| 05.05.25 11:50:36 | 5 | 981,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 11:49:50 | 1 | 980,400 |
| 05.05.25 11:49:42 | 1 | 982,400 |
| 05.05.25 11:47:25 | 1 | 983,000 |
| 05.05.25 11:43:37 | 0 | 981,200 |
| 05.05.25 11:41:15 | 100 | 981,000 |
| 05.05.25 11:41:01 | 2 | 981,000 |
| 05.05.25 11:38:47 | 1 | 982,000 |
| 05.05.25 11:38:44 | 1 | 982,300 |
| 05.05.25 11:36:24 | 1 | 983,000 |
| 05.05.25 11:36:16 | 8 | 982,400 |
| 05.05.25 11:35:38 | 5 | 984,100 |
| 05.05.25 11:33:59 | 2 | 984,200 |
| 05.05.25 11:32:51 | 4 | 983,500 |
| 05.05.25 11:32:35 | 1 | 983,500 |
| 05.05.25 11:31:58 | 1 | 982,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 11:28:51 | 8 | 982,300 |
| 05.05.25 11:28:50 | 1 | 983,800 |
| 05.05.25 11:28:16 | 2 | 982,600 |
| 05.05.25 11:28:11 | 3 | 982,500 |
| 05.05.25 11:27:47 | 2 | 982,200 |
| 05.05.25 11:27:28 | 1 | 985,000 |
| 05.05.25 11:26:52 | 2 | 984,300 |
| 05.05.25 11:26:36 | 2 | 984,300 |
| 05.05.25 11:25:06 | 1 | 986,700 |
| 05.05.25 11:19:15 | 7 | 984,900 |
| 05.05.25 11:13:47 | 3 | 984,700 |
| 05.05.25 11:13:23 | 0 | 986,000 |
| 05.05.25 11:09:45 | 1 | 986,600 |
| 05.05.25 11:09:38 | 2 | 985,600 |
| 05.05.25 11:09:37 | 1 | 986,600 |